Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 9,3165 | 4,07 | 1,98 | 2,1 | 9,316 | 8,07 | 1 | DE000BB4JGT5 | 10,0719 | BNP Paribas direct | 0,120 | 19,28% | 35,62% | 3,13% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 6,6366 | 4,29 | 1,88 | 2 | 6,637 | 8,07 | 1 | DE000BB4JGR9 | 6,1736 | BNP Paribas direct | 0,120 | -22,95% | -29,59% | -15,32% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 7,1826 | 5,89 | 1,37 | 1,49 | 7,183 | 8,07 | 1 | DE000BB4JGQ1 | 6,6815 | BNP Paribas direct | 0,120 | -29,02% | -36,57% | -19,88% | 13 nov. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 25,5014 | 2,65 | 7,34 | 7,58 | 25,501 | 19,465 | 1 | DE000BB4JGG2 | 26,8436 | BNP Paribas direct | 0,240 | -2,26% | -3,42% | 10,38% | 13 nov. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 412,3497 | 2,12 | 13,88 | 14,19 | 412,35 | 294,9 | 10 | DE000BB4JGF4 | 434,0523 | BNP Paribas direct | 0,310 | 0,36% | 12,57% | 20,28% | 13 nov. 2025 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 110,4262 | 3,27 | 4,01 | 4,02 | 110,426 | 151,547 | 10 | DE000BB4JGD9 | 105,1678 | BNP Paribas direct | 0,010 | 2,30% | 3,89% | -5,87% | 13 nov. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 15,5495 | 3,46 | 6,13 | 6,32 | 15,55 | 21,225 | 1 | DE000BB4JGB3 | 15,0966 | BNP Paribas direct | 0,190 | 10,45% | 20,91% | 73,65% | 13 nov. 2025 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 28,7911 | 4,62 | 7,41 | 7,73 | 28,791 | 34,205 | 1 | DE000BB4JGA5 | 26,7824 | BNP Paribas direct | 0,320 | -4,02% | 6,31% | 14,18% | 13 nov. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 19,392 | 6,72 | 3,23 | 3,42 | 19,392 | 21,7 | 1 | DE000BB4JG91 | 18,4686 | BNP Paribas direct | 0,190 | -7,71% | -21,41% | -36,29% | 13 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 234,9542 | 1,56 | 83,35 | 83,37 | 234,954 | 150,864 | 1 | DE000BB4JG83 | 247,3202 | BNP Paribas direct | 0,020 | 6,52% | 3,19% | -11,30% | 13 nov. 2025 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 141,0799 | 4,67 | 3,43 | 3,58 | 141,08 | 171,291 | 1 | DE000BB4JG34 | 134,3618 | BNP Paribas direct | 0,150 | 0,00% | -6,54% | -20,23% | 13 nov. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 9,0586 | 5,58 | 1,84 | 1,95 | 9,059 | 10,267 | 1 | DE000BB4JFX9 | 8,4266 | BNP Paribas direct | 0,110 | 2,22% | -1,60% | -26,98% | 13 nov. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 10,0136 | 6,45 | 1,75 | 1,86 | 10,014 | 11,29 | 1 | DE000BB4JFU5 | 9,5368 | BNP Paribas direct | 0,110 | 14,38% | -16,67% | -45,48% | 13 nov. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 23,4973 | 2,90 | 6,51 | 6,68 | 23,497 | 18,883 | 1 | DE000BB4JFS9 | 25,4025 | BNP Paribas direct | 0,170 | -6,47% | -1,06% | 24,47% | 13 nov. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 15,1599 | 5,16 | 2,66 | 2,79 | 15,16 | 13,723 | 1 | DE000BB4JFN0 | 16,3891 | BNP Paribas direct | 0,130 | -9,52% | -9,22% | 11,30% | 13 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 11,842 | 3,35 | 2,94 | 3,04 | 11,842 | 9,857 | 1 | DE000BB4JFK6 | 12,8022 | BNP Paribas direct | 0,100 | -6,67% | 2,80% | 25,64% | 13 nov. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 21,3847 | 2,83 | 6,03 | 6,19 | 21,385 | 17,08 | 1 | DE000BB4JFG4 | 23,1186 | BNP Paribas direct | 0,160 | -5,93% | 7,68% | 10,04% | 13 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 46,5383 | 6,31 | 8,16 | 8,7 | 46,538 | 51,525 | 1 | DE000BB4JFD1 | 43,2914 | BNP Paribas direct | 0,540 | -7,38% | -23,45% | -27,21% | 13 nov. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 32,7436 | 2,67 | 18,2 | 18,59 | 32,744 | 48,645 | 1 | DE000BB4JFA7 | 30,4592 | BNP Paribas direct | 0,390 | 0,78% | -18,86% | -31,11% | 13 nov. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 39,1668 | 2,00 | 13,61 | 13,84 | 39,167 | 27,178 | 1 | DE000BB4JF84 | 40,7988 | BNP Paribas direct | 0,230 | -1,95% | 9,94% | 40,60% | 13 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.