Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,982 | 2,22 | 0,51 | 0,52 | 15,982 | 11,332 | 1 | DE000BB01167 | 15,982 | BNP Paribas direct | 0,010 | -1,92% | 0,00% | -19,05% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 36,8827 | 3,13 | 0,93 | 0,94 | 36,883 | 29 | 10 | DE000BB012H7 | 36,8827 | BNP Paribas direct | 0,010 | -1,06% | -1,06% | 1,09% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 46,1428 | 3,23 | 1,94 | 2,02 | 46,143 | 62,575 | 10 | DE000BB01217 | 46,1428 | BNP Paribas direct | 0,080 | -3,96% | -1,52% | 12,79% | 27 jul. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,568 | 1,90 | 20,97 | 20,99 | 18,568 | 37,007 | 1 | DE000BB013N3 | 18,568 | BNP Paribas direct | 0,020 | -0,10% | 1,60% | 44,02% | 27 jul. 2023 | International |
|
|
Brent Future Mar 26 Turbo met ISIN code: Brent Future Mar 26 Turbo Short 82,5 | 2,68 | 1,96 | 1,97 | 82,5 | 60,375 | 10 | NLBNPNL2G256 | 85,06 | Euronext & BNP Paribas direct | 0,010 | -0,51% | -8,84% | -3,45% | 26 jul. 2023 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Long 704 | 3,95 | 4,817 | 4,823 | 704 | 942,48 | 50 | NLBNPNL2G2O8 | 704 | Euronext & BNP Paribas direct | 0,006 | -0,12% | -0,95% | -1,65% | 26 jul. 2023 | Amsterdam |
|
|
CAC40 Booster met ISIN code: CAC40 Booster Short 8.548,4 | 18,61 | 4,57 | 4,58 | 8.548,4 | 8.100,11 | 100 | NLBNPNL2G2P5 | 8.548,4 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 5,79% | -2,97% | 26 jul. 2023 | Amsterdam |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 26,3118 | 2,60 | 15,81 | 15,82 | 26,312 | 40,84 | 1 | DE000BB01XQ7 | 25,2998 | BNP Paribas direct | 0,010 | -0,06% | -2,53% | 10,87% | 25 jul. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 109,5324 | 1,83 | 3,95 | 3,96 | 109,532 | 72,025 | 10 | DE000BB01V75 | 109,5324 | BNP Paribas direct | 0,010 | -0,25% | -0,75% | -1,25% | 25 jul. 2023 | International |
|
|
Engie Turbo met ISIN code: Engie Turbo Long 12,8 | 2,09 | 10,65 | 10,66 | 12,8 | 22,19 | 1 | NLBNPNL2G0B9 | 11,59 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -3,36% | 1,62% | 24 jul. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 95 | 1,43 | 17,671 | 17,9 | 95 | 297,108 | 10 | NLBNPNL2G0D5 | 88,54 | Euronext & BNP Paribas direct | 0,229 | -1,28% | 3,09% | -0,24% | 24 jul. 2023 | Amsterdam |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.257,9715 | 2,33 | 19,82 | 19,88 | 3.257,972 | 5.435,908 | 100 | DE000BB01P08 | 3.102,83 | BNP Paribas direct | 0,060 | -0,30% | 0,81% | 23,49% | 21 jul. 2023 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 18,4988 | — | ― | ― | 18,499 | 22,19 | 1 | DE000BB01QB3 | 19,2696 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 11,3919 | 3,85 | 3,73 | 3,9 | 11,392 | 14,392 | 1 | DE000BB01QE7 | 10,5971 | BNP Paribas direct | 0,170 | -4,36% | -0,53% | -47,02% | 21 jul. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.384,4822 | 2,92 | 5,84 | 6,04 | 1.384,482 | 1.994,463 | 100 | DE000BB01QT5 | 1.318,5545 | BNP Paribas direct | 0,200 | -3,31% | -2,99% | -18,21% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 19,8794 | 4,81 | 0,5 | 0,55 | 19,879 | 24,065 | 10 | DE000BB01RY3 | 18,9328 | BNP Paribas direct | 0,050 | -9,09% | -9,09% | -35,06% | 21 jul. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.248,0468 | 2,32 | 19,89 | 19,95 | 3.248,047 | 5.435,908 | 100 | DE000BB01SH6 | 3.248,0468 | BNP Paribas direct | 0,060 | -0,30% | 0,81% | 22,85% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 11,6869 | 3,93 | 3,65 | 3,82 | 11,687 | 14,392 | 1 | DE000BB01SX3 | 11,6869 | BNP Paribas direct | 0,170 | -4,45% | -0,54% | -47,56% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 19,9676 | 4,63 | 0,52 | 0,57 | 19,968 | 24,065 | 10 | DE000BB01UJ8 | 19,9676 | BNP Paribas direct | 0,050 | -8,77% | -8,77% | -34,18% | 21 jul. 2023 | International |
|
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 343,9 | 2,90 | 14,633 | 15,052 | 343,9 | 500,443 | 10 | NLBNPNL2FV71 | 328,35 | Euronext & BNP Paribas direct | 0,419 | -2,78% | 1,95% | -11,70% | 20 jul. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.