Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allwyn Turbos Infinis Best met ISIN code: Allwyn Turbos Infinis Best Put 13,6722 | 3,30 | 3,41 | 3,43 | 13,672 | 11,302 | 1 | DE000BB6WLB1 | 13,6722 | BNP Paribas direct | 0,020 | 5,57% | ― | ― | 29 sep. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 440,4185 | 3,28 | 17,43 | 17,44 | 440,418 | 633,769 | 10 | FRBNPP11ZGH7 | 440,4185 | Euronext & BNP Paribas direct | 0,010 | 9,90% | 2,47% | 789,29% | 25 aug. 2026 | Parijs |
|
|
Astera Labs Turbos Infinis Best met ISIN code: Astera Labs Turbos Infinis Best Call 246,1112 | 3,31 | 10,07 | 10,17 | 246,111 | 352,844 | 10 | FRBNPP11DG32 | 246,1112 | Euronext & BNP Paribas direct | 0,100 | -4,55% | -9,36% | 208,90% | 21 mei 2026 | Parijs |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 51,3082 | 3,31 | 10,78 | 10,81 | 51,308 | 40,18 | 1 | DE000BB44ET1 | 51,3082 | BNP Paribas direct | 0,030 | -1,55% | 29,88% | 51,83% | 5 feb. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.374,0522 | 3,27 | 2,9 | 2,91 | 1.374,052 | 1.068,479 | 100 | DE000BB4XN11 | 1.374,0522 | BNP Paribas direct | 0,010 | -1,69% | 6,62% | 14,62% | 22 jan. 2026 | International |
|
|
Bloom Energy Turbos Infinis Best met ISIN code: Bloom Energy Turbos Infinis Best Call 202,4174 | 3,29 | 8,47 | 8,57 | 202,417 | 290,764 | 10 | FRBNPP121AD0 | 202,4174 | Euronext & BNP Paribas direct | 0,100 | 14,46% | 2,05% | ― | 3 sep. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.512,0273 | 3,29 | 24,13 | 24,15 | 5.512,027 | 7.919,37 | 100 | FRBNPP11MXY5 | 5.512,0273 | Euronext & BNP Paribas direct | 0,020 | 3,70% | -7,90% | -13,67% | 29 jun. 2026 | Parijs |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 393,968 | 3,31 | 16,5 | 16,51 | 393,968 | 564,808 | 10 | FRBNPP11V1R5 | 393,968 | Euronext & BNP Paribas direct | 0,010 | 13,87% | 1,73% | 65,17% | 3 aug. 2026 | Parijs |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 15,3845 | 3,29 | 6,29 | 6,54 | 15,384 | 20,705 | 1 | DE000BB593Y1 | 15,3845 | BNP Paribas direct | 0,250 | -0,79% | -11,78% | -21,18% | 1 jul. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 297,9649 | 3,27 | 1,1 | 1,16 | 297,965 | 406,847 | 10 | DE000BB5ACD4 | 297,9649 | BNP Paribas direct | 0,060 | -0,90% | -10,57% | -8,33% | 27 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 370,9837 | 3,31 | 13,83 | 13,85 | 370,984 | 514,93 | 10 | DE000BB6ABN3 | 370,9837 | BNP Paribas direct | 0,020 | 1,10% | -0,22% | 14,39% | 2 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.539,3446 | 3,30 | 82,88 | 82,89 | 21.539,345 | 30.791,9 | 100 | DE000BB3M3G4 | 21.539,3446 | BNP Paribas direct | 0,010 | 2,99% | 2,89% | 22,93% | 5 mei 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.449,2878 | 3,29 | 83,15 | 83,16 | 21.449,288 | 30.791,9 | 100 | FRBNPP11NNK3 | 21.449,2878 | Euronext & BNP Paribas direct | 0,010 | 2,96% | 2,97% | 22,93% | 1 jul. 2026 | Parijs |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 31,3896 | 3,32 | 7,41 | 8,19 | 31,39 | 24,575 | 1 | DE000BB6JHW2 | 31,3896 | BNP Paribas direct | 0,780 | -9,52% | -12,10% | -16,37% | 4 aug. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 235,7964 | 3,27 | 5,03 | 5,04 | 235,796 | 185,278 | 10 | DE000BB52RR0 | 235,7964 | BNP Paribas direct | 0,010 | -5,63% | 43,71% | -20,16% | 10 jun. 2026 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 67,0675 | 3,31 | 15,94 | ― | 67,068 | 52,7 | 1 | DE000BB2YME8 | 67,0675 | BNP Paribas direct | ― | -0,81% | 0,19% | -8,13% | 29 jan. 2025 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 240,7345 | 3,30 | 11,76 | 11,77 | 240,734 | 346,81 | 10 | FRBNPP09MSW3 | 240,7345 | Euronext & BNP Paribas direct | 0,010 | -2,65% | -11,11% | -4,16% | 13 aug. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 10.039,3001 | 3,31 | 20,75 | 20,76 | 10.039,3 | 7.718,99 | 100 | DE000BB5Y4M4 | 10.039,3001 | BNP Paribas direct | 0,010 | -2,44% | 1,97% | 0,00% | 2 jun. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,8845 | 3,32 | 2,12 | 2,23 | 8,884 | 7,043 | 1 | DE000BB6WNB7 | 8,8845 | BNP Paribas direct | 0,110 | -6,61% | ― | ― | 29 sep. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 133,2798 | 3,29 | 5,59 | 5,76 | 133,28 | 184,33 | 10 | DE000BB6F7L1 | 133,2798 | BNP Paribas direct | 0,170 | -8,06% | -4,93% | 1,27% | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.