Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 7,2414 | 3,57 | 2,66 | 2,67 | 7,241 | 9,473 | 1 | DE000BB37YZ0 | 7,2414 | BNP Paribas direct | 0,010 | -0,37% | 46,96% | 24,30% | 15 sep. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 239,2246 | 2,61 | 6,79 | 6,95 | 239,225 | 177,21 | 10 | DE000BB37Y21 | 239,2246 | BNP Paribas direct | 0,160 | -2,30% | -3,96% | 20,18% | 15 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 234,1765 | 3,85 | 6,93 | 6,94 | 234,176 | 307,8 | 10 | DE000BB37Y47 | 234,1765 | BNP Paribas direct | 0,010 | -0,14% | 10,00% | -0,29% | 15 sep. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 8,8413 | 4,06 | 2,78 | 2,89 | 8,841 | 11,275 | 1 | DE000BB37Y96 | 8,8413 | BNP Paribas direct | 0,110 | -3,81% | 0,72% | -29,26% | 15 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 84,2066 | 3,02 | 2,15 | 2,29 | 84,207 | 64,93 | 10 | DE000BB37ZH5 | 84,2066 | BNP Paribas direct | 0,140 | -6,11% | 13,16% | 54,68% | 15 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.241,7589 | 9,65 | 42,99 | 46,12 | 52.241,759 | 47.344,7 | 100 | FRBNPP09SSQ2 | 52.241,7589 | Euronext & BNP Paribas direct | 3,130 | -6,79% | 13,10% | 71,96% | 15 sep. 2025 | Parijs |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 43,8224 | 5,00 | 1,06 | 1,13 | 43,822 | 52,97 | 10 | DE000BB37ZK9 | 43,8224 | BNP Paribas direct | 0,070 | -6,19% | -8,62% | -33,33% | 15 sep. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 42,6384 | 4,49 | 1,18 | 1,25 | 42,638 | 52,97 | 10 | DE000BB37ZL7 | 42,6384 | BNP Paribas direct | 0,070 | -5,60% | -7,81% | -30,99% | 15 sep. 2025 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 30,5093 | 3,75 | 12,09 | 12,43 | 30,509 | 41,552 | 1 | FRBNPP09STQ0 | 30,5093 | Euronext & BNP Paribas direct | 0,340 | -2,74% | -8,27% | -9,03% | 15 sep. 2025 | Parijs |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 592,0571 | 3,05 | 3,59 | 3,6 | 592,057 | 459,11 | 10 | DE000BB37ZM5 | 592,0571 | BNP Paribas direct | 0,010 | -0,28% | -0,28% | 22,11% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 147,0935 | 1,48 | 24,51 | 24,52 | 147,094 | 419,065 | 10 | DE000BB37ZQ6 | 147,0935 | BNP Paribas direct | 0,010 | -0,04% | 8,64% | 4,08% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 137,5927 | 1,43 | 25,33 | 25,34 | 137,593 | 419,065 | 10 | DE000BB37ZR4 | 137,5927 | BNP Paribas direct | 0,010 | -0,04% | 8,39% | 4,02% | 15 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.205,1353 | 19,47 | 11,29 | 12,94 | 26.205,135 | 24.923,5 | 100 | FRBNPP09SSY6 | 26.205,1353 | Euronext & BNP Paribas direct | 1,650 | -12,75% | 7,22% | -14,08% | 15 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.181,1968 | 19,84 | 11,06 | 12,71 | 26.181,197 | 24.923,5 | 100 | FRBNPP09SSX8 | 26.181,1968 | Euronext & BNP Paribas direct | 1,650 | -12,98% | 7,38% | -14,40% | 15 sep. 2025 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 127,4616 | 2,67 | 30,74 | 30,78 | 127,462 | 94,604 | 1 | DE000BB37ZT0 | 127,4616 | BNP Paribas direct | 0,040 | -0,13% | 13,85% | -33,29% | 15 sep. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,1938 | 1,28 | 2,37 | 2,42 | 5,194 | 3,022 | 1 | DE000BB37ZV6 | 5,1938 | BNP Paribas direct | 0,050 | -2,07% | -9,54% | 5,80% | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.169,4668 | 3,46 | 40,88 | 42,88 | 1.169,467 | 1.639,14 | 10 | DE000BB37WN0 | 1.169,4668 | BNP Paribas direct | 2,000 | -4,66% | -2,55% | 0,49% | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.143,4783 | 3,29 | 43,11 | 45,11 | 1.143,478 | 1.639,14 | 10 | DE000BB37WP5 | 1.143,4783 | BNP Paribas direct | 2,000 | -4,43% | -2,42% | 0,63% | 15 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.777,1065 | 6,67 | 8,79 | 9,26 | 7.777,106 | 6.763,04 | 100 | FRBNPP09ST26 | 7.777,1065 | Euronext & BNP Paribas direct | 0,470 | -5,08% | 6,55% | 8,65% | 15 sep. 2025 | Parijs |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 87,9753 | 2,20 | 70,62 | 71,85 | 87,975 | 155,2 | 1 | DE000BB37Z38 | 87,9753 | BNP Paribas direct | 1,230 | -1,71% | -1,20% | -9,68% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.