Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 126,5094 | 7,57 | 1,85 | 1,99 | 126,509 | 140,05 | 10 | DE000BB4KAD0 | 126,5094 | BNP Paribas direct | 0,140 | -7,04% | -26,59% | -46,38% | 20 nov. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 70,8715 | 2,63 | 4,13 | 4,24 | 70,872 | 108,55 | 10 | DE000BB4KAC2 | 70,8715 | BNP Paribas direct | 0,110 | -2,59% | 4,56% | 28,66% | 20 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 8,4065 | 5,69 | 1,74 | 1,84 | 8,406 | 9,892 | 1 | DE000BB4KA37 | 8,4065 | BNP Paribas direct | 0,100 | -5,43% | 6,10% | -23,35% | 20 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.324,7641 | 7,16 | 30,08 | 30,14 | 28.324,764 | 24.923,5 | 100 | DE000BB4K0R8 | 28.324,7641 | BNP Paribas direct | 0,060 | -0,20% | 2,91% | -4,45% | 21 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.977,0247 | 5,07 | 11,53 | 11,56 | 7.977,025 | 6.763,04 | 100 | DE000BB4JYZ5 | 8.098,5022 | BNP Paribas direct | 0,030 | -0,26% | 5,20% | 7,66% | 14 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.365,8377 | 9,48 | 6,17 | 6,2 | 7.365,838 | 6.763,04 | 100 | DE000BB4JYY8 | 7.478,0078 | BNP Paribas direct | 0,030 | -0,48% | 9,79% | 12,39% | 14 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.326,4064 | 10,05 | 5,82 | 5,85 | 7.326,406 | 6.763,04 | 100 | DE000BB4JYX0 | 7.437,976 | BNP Paribas direct | 0,030 | -0,51% | 10,44% | 13,01% | 14 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.306,6904 | 10,35 | 5,65 | 5,68 | 7.306,69 | 6.763,04 | 100 | DE000BB4JYW2 | 7.417,9598 | BNP Paribas direct | 0,030 | -0,53% | 10,78% | 13,45% | 14 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 33.680,7223 | 2,64 | 81,62 | 81,68 | 33.680,722 | 24.923,5 | 100 | DE000BB4JYM3 | 34.368,084 | BNP Paribas direct | 0,060 | -0,07% | 1,29% | 0,02% | 14 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 31.130,6935 | 3,64 | 59,13 | 59,19 | 31.130,694 | 24.923,5 | 100 | DE000BB4JYL5 | 31.766,0138 | BNP Paribas direct | 0,060 | -0,10% | 1,67% | -0,94% | 14 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.580,6642 | 5,88 | 36,64 | 36,7 | 28.580,664 | 24.923,5 | 100 | DE000BB4JYK7 | 29.163,9431 | BNP Paribas direct | 0,060 | -0,16% | 2,49% | -3,02% | 14 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.354,6882 | 8,34 | 25,83 | 25,89 | 27.354,688 | 24.923,5 | 100 | DE000BB4JYJ9 | 27.912,9471 | BNP Paribas direct | 0,060 | -0,23% | 3,44% | -5,21% | 14 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.410,7692 | 3,81 | 15,33 | 15,36 | 8.410,769 | 6.763,04 | 100 | DE000BB4JY16 | 8.538,852 | BNP Paribas direct | 0,030 | -0,20% | 3,93% | 6,31% | 14 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.055,8868 | 4,79 | 12,22 | 12,25 | 8.055,887 | 6.763,04 | 100 | DE000BB4JY08 | 8.178,5653 | BNP Paribas direct | 0,030 | -0,24% | 4,89% | 7,29% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 58.382,3523 | 3,17 | 14,16 | 14,19 | 58.382,352 | 44.876,2 | 1.000 | DE000BB4JXC6 | 58.972,073 | BNP Paribas direct | 0,030 | -0,21% | -1,12% | 9,94% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.202,2831 | 3,46 | 12,97 | 13 | 57.202,283 | 44.876,2 | 1.000 | DE000BB4JXB8 | 57.780,0839 | BNP Paribas direct | 0,030 | -0,23% | -1,22% | 10,95% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 50.121,8663 | 7,70 | 5,82 | 5,85 | 50.121,866 | 44.876,2 | 1.000 | DE000BB4JXA0 | 50.628,1478 | BNP Paribas direct | 0,030 | -0,51% | -2,68% | 28,48% | 14 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.732,6255 | 3,60 | 48,24 | 48,36 | 21.732,626 | 17.325 | 100 | DE000BB4JX41 | 22.176,1485 | BNP Paribas direct | 0,120 | -0,25% | -2,23% | 11,15% | 14 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.342,6081 | 3,92 | 44,27 | 44,39 | 21.342,608 | 17.325 | 100 | DE000BB4JX33 | 21.778,1715 | BNP Paribas direct | 0,120 | -0,27% | -2,40% | 12,33% | 14 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.952,5925 | 4,31 | 40,29 | 40,41 | 20.952,592 | 17.325 | 100 | DE000BB4JX25 | 21.380,1964 | BNP Paribas direct | 0,120 | -0,30% | -2,63% | 13,72% | 14 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.