Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 455,0098 | 3,16 | 2,07 | 2,11 | 455,01 | 591,546 | 10 | DE000BB4KBR8 | 455,0098 | BNP Paribas direct | 0,040 | -1,90% | 91,67% | 50,00% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 119,8171 | 2,99 | 0,36 | 0,37 | 119,817 | 97,482 | 10 | DE000BB4KBM9 | 119,8171 | BNP Paribas direct | 0,010 | -2,70% | -16,28% | 0,00% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 114,0661 | 3,59 | 0,3 | 0,31 | 114,066 | 97,482 | 10 | DE000BB4KBL1 | 114,0661 | BNP Paribas direct | 0,010 | -3,23% | -16,67% | 0,00% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 108,3145 | 4,49 | 0,24 | 0,25 | 108,314 | 97,482 | 10 | DE000BB4KBK3 | 108,3145 | BNP Paribas direct | 0,010 | -4,00% | -20,00% | 0,00% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 73,6606 | 2,82 | 0,38 | 0,39 | 73,661 | 97,482 | 10 | DE000BB4KBH9 | 73,6606 | BNP Paribas direct | 0,010 | -2,56% | 15,15% | 0,00% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 79,5531 | 3,48 | 0,31 | 0,32 | 79,553 | 97,482 | 10 | DE000BB4KBG1 | 79,5531 | BNP Paribas direct | 0,010 | -3,13% | 14,81% | -3,13% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 85,4454 | 4,29 | 0,25 | 0,26 | 85,445 | 97,482 | 10 | DE000BB4KBF3 | 85,4454 | BNP Paribas direct | 0,010 | -3,85% | 25,00% | -3,85% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 531,4486 | 3,55 | 4,62 | 4,64 | 531,449 | 700,304 | 10 | DE000BB4KBD8 | 531,4486 | BNP Paribas direct | 0,020 | -0,43% | -28,26% | -25,00% | 20 nov. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 12,829 | 3,17 | 0,55 | 0,62 | 12,829 | 17,355 | 10 | DE000BB4KB93 | 12,829 | BNP Paribas direct | 0,070 | -11,29% | -20,29% | -44,44% | 20 nov. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 13,8557 | 3,94 | 0,44 | 0,51 | 13,856 | 17,355 | 10 | DE000BB4KB85 | 13,8557 | BNP Paribas direct | 0,070 | -13,73% | -25,42% | -50,56% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 315,0627 | 1,50 | 1,14 | 1,15 | 315,063 | 198,241 | 100 | DE000BB4KB28 | 315,0627 | BNP Paribas direct | 0,010 | -0,87% | 4,59% | -29,19% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 302,0442 | 1,66 | 1,03 | 1,04 | 302,044 | 198,241 | 100 | DE000BB4KB10 | 302,0442 | BNP Paribas direct | 0,010 | -0,96% | 6,19% | -31,33% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 295,5341 | 1,77 | 0,97 | 0,98 | 295,534 | 198,241 | 100 | DE000BB4KB02 | 295,5341 | BNP Paribas direct | 0,010 | -1,02% | 5,43% | -32,64% | 20 nov. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 10,016 | 9,58 | 1,11 | 1,34 | 10,016 | 10,622 | 1 | DE000BB4KAY6 | 10,016 | BNP Paribas direct | 0,230 | -17,16% | -11,90% | -76,58% | 20 nov. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 253,7917 | 4,59 | 4 | 4,01 | 253,792 | 212,548 | 10 | DE000BB4KAS8 | 253,7917 | BNP Paribas direct | 0,010 | -0,25% | 16,28% | -20,16% | 20 nov. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 66,8887 | 3,27 | 1,65 | 1,72 | 66,889 | 53,86 | 10 | DE000BB4KAN9 | 66,8887 | BNP Paribas direct | 0,070 | -4,07% | -4,62% | -25,34% | 20 nov. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 34,1986 | 3,31 | 1,97 | 1,98 | 34,199 | 27,672 | 1 | DE000BB4KAM1 | 34,1986 | BNP Paribas direct | 0,010 | -0,51% | -11,66% | 34,93% | 20 nov. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Call 24,5619 | 5,62 | 1,16 | 1,17 | 24,562 | 27,672 | 1 | DE000BB4KAL3 | 24,5619 | BNP Paribas direct | 0,010 | -0,85% | 28,89% | -33,71% | 20 nov. 2025 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 106,9148 | 2,56 | 5,66 | 5,72 | 106,915 | 167,51 | 10 | DE000BB4KAJ7 | 106,9148 | BNP Paribas direct | 0,060 | -1,05% | 6,19% | 16,94% | 20 nov. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 8,7981 | 5,97 | 1,67 | 1,77 | 8,798 | 9,973 | 1 | DE000BB4KAG3 | 8,7981 | BNP Paribas direct | 0,100 | -5,65% | -20,10% | -54,74% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.