Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 20,5925 | 3,57 | 7,69 | 7,93 | 20,592 | 27,47 | 1 | DE000BB03759 | 20,5925 | BNP Paribas direct | 0,240 | -3,03% | -1,54% | -7,46% | 11 sep. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 52,293 | 2,09 | 14,69 | 14,71 | 52,293 | 36,354 | 1 | DE000BB038S9 | 52,293 | BNP Paribas direct | 0,020 | -0,14% | 0,69% | 30,12% | 11 sep. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 96,4417 | 3,85 | 2,18 | 2,19 | 96,442 | 77,683 | 10 | DE000BB039B3 | 96,4417 | BNP Paribas direct | 0,010 | -0,46% | 0,46% | 9,00% | 11 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 32,9239 | 2,91 | 7,32 | 7,34 | 32,924 | 24,884 | 1 | DE000BB039M0 | 32,9239 | BNP Paribas direct | 0,020 | -0,27% | 0,97% | 3,39% | 11 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 136,7236 | 2,74 | 75,68 | 77,39 | 136,724 | 207,5 | 1 | DE000BB039Z2 | 136,7236 | BNP Paribas direct | 1,710 | -2,21% | -3,72% | -4,60% | 11 sep. 2023 | International |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 25,7 | 4,38 | 0,708 | 0,709 | 25,7 | 31,008 | 10 | NLBNPNL2HVI4 | 23,93 | Euronext & BNP Paribas direct | 0,001 | -0,14% | -5,47% | -16,51% | 8 sep. 2023 | Amsterdam |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 91,6089 | 1,77 | 2,89 | 2,9 | 91,609 | 60,375 | 10 | DE000BB03023 | 94,4422 | BNP Paribas direct | 0,010 | -0,34% | 2,85% | 1,76% | 8 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 87,9944 | 1,99 | 2,58 | 2,59 | 87,994 | 60,375 | 10 | DE000BB03015 | 90,7159 | BNP Paribas direct | 0,010 | -0,39% | 3,61% | 2,38% | 8 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 78,9808 | 2,86 | 1,79 | 1,8 | 78,981 | 60,375 | 10 | DE000BB03007 | 81,4235 | BNP Paribas direct | 0,010 | -0,56% | 5,29% | 4,68% | 8 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 76,2716 | 3,31 | 1,55 | 1,56 | 76,272 | 60,375 | 10 | DE000BB030Z1 | 78,6305 | BNP Paribas direct | 0,010 | -0,64% | 6,16% | 5,44% | 8 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 75,3708 | 3,48 | 1,47 | 1,48 | 75,371 | 60,375 | 10 | DE000BB030Y4 | 77,7019 | BNP Paribas direct | 0,010 | -0,68% | 6,52% | 5,76% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 90,096 | 1,58 | 30,6 | 30,61 | 90,096 | 58,43 | 1 | DE000BB031N5 | 92,8825 | BNP Paribas direct | 0,010 | -0,03% | 3,03% | 2,03% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 86,495 | 1,76 | 27,45 | 27,46 | 86,495 | 58,43 | 1 | DE000BB031M7 | 89,1701 | BNP Paribas direct | 0,010 | -0,04% | 3,43% | 2,50% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 82,9028 | 1,99 | 24,31 | 24,32 | 82,903 | 58,43 | 1 | DE000BB031L9 | 85,4668 | BNP Paribas direct | 0,010 | -0,04% | 3,93% | 3,10% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 75,7119 | 2,68 | 18,01 | 18,02 | 75,712 | 58,43 | 1 | DE000BB031K1 | 78,0535 | BNP Paribas direct | 0,010 | -0,06% | 5,44% | 4,89% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 74,8124 | 2,81 | 17,22 | 17,23 | 74,812 | 58,43 | 1 | DE000BB031J3 | 77,1262 | BNP Paribas direct | 0,010 | -0,06% | 5,71% | 5,19% | 8 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 93,3733 | 1,81 | 2,83 | 2,84 | 93,373 | 60,375 | 10 | DE000BB03ZX4 | 93,3733 | BNP Paribas direct | 0,010 | -0,35% | 3,28% | 1,80% | 8 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 89,6911 | 2,03 | 2,52 | 2,53 | 89,691 | 60,375 | 10 | DE000BB03ZW6 | 89,6911 | BNP Paribas direct | 0,010 | -0,40% | 3,70% | 2,44% | 8 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 80,4977 | 2,94 | 1,74 | 1,75 | 80,498 | 60,375 | 10 | DE000BB03ZV8 | 80,4977 | BNP Paribas direct | 0,010 | -0,57% | 5,45% | 4,19% | 8 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 77,7348 | 3,40 | 1,51 | 1,52 | 77,735 | 60,375 | 10 | DE000BB03ZU0 | 77,7348 | BNP Paribas direct | 0,010 | -0,66% | 7,09% | 5,59% | 8 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.