Producten
42216 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 15,4651 | 1,45 | 32,98 | 32,99 | 15,465 | 47,71 | 1 | DE000BB1ZWX6 | 14,7287 | BNP Paribas direct | 0,010 | 0,27% | 1,98% | -2,17% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 4,6347 | 2,58 | 2,81 | 2,83 | 4,635 | 7,268 | 1 | DE000BB1ZU88 | 4,4564 | BNP Paribas direct | 0,020 | -7,26% | -2,43% | 14,23% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 4,2769 | 2,30 | 3,16 | 3,18 | 4,277 | 7,268 | 1 | DE000BB1ZU96 | 4,1124 | BNP Paribas direct | 0,020 | -6,23% | -1,86% | 12,86% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 59,9836 | 5,00 | 1,04 | 1,05 | 59,984 | 52,11 | 10 | DE000BB1ZW78 | 62,4829 | BNP Paribas direct | 0,010 | 1,96% | -21,21% | -17,46% | 6 aug. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 93,8694 | 0,47 | 6,04 | 6,16 | 93,869 | 33,423 | 10 | DE000BB1ZXK1 | 104,2993 | BNP Paribas direct | 0,120 | -0,82% | -5,63% | -10,78% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,6784 | 4,68 | 0,7 | 0,71 | 3,678 | 3,276 | 1 | DE000BB1ZXP0 | 3,9766 | BNP Paribas direct | 0,010 | -2,78% | -9,09% | -14,63% | 6 aug. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 71,6508 | 1,71 | 8,29 | 8,5 | 71,651 | 165,373 | 10 | DE000BB1ZX02 | 68,2389 | BNP Paribas direct | 0,210 | -0,36% | 7,11% | 28,33% | 6 aug. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,2818 | 1,44 | 3,58 | 3,64 | 8,282 | 5,13 | 1 | DE000BB1ZYR4 | 8,7177 | BNP Paribas direct | 0,060 | -0,28% | -4,53% | -5,04% | 6 aug. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | 49,94 | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 15,8971 | 1,07 | 7,93 | 7,94 | 15,897 | 8,456 | 1 | DE000BB1ZY92 | 16,3888 | BNP Paribas direct | 0,010 | 0,89% | -2,10% | -2,10% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 15,3502 | 1,15 | 7,37 | 7,38 | 15,35 | 8,456 | 1 | DE000BB1ZY84 | 15,8249 | BNP Paribas direct | 0,010 | 1,10% | -2,25% | -2,12% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,8027 | 1,24 | 6,81 | 6,82 | 14,803 | 8,456 | 1 | DE000BB1ZY76 | 15,2605 | BNP Paribas direct | 0,010 | 1,19% | -2,30% | -2,30% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 31,01 | 5,44 | 5,02 | 5,05 | 31,01 | 27,288 | 1 | DE000BB1ZZE9 | 32,3021 | BNP Paribas direct | 0,030 | 0,00% | -9,22% | -32,80% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 29,5069 | 7,91 | 3,45 | 3,48 | 29,507 | 27,288 | 1 | DE000BB1ZZD1 | 30,7364 | BNP Paribas direct | 0,030 | -0,29% | -12,88% | -41,53% | 6 aug. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,23 | 2,15 | 0,187 | ― | 0,23 | 0,399 | 1 | FRBNPP07DJO2 | 0,2134 | Euronext & BNP Paribas direct | ― | -2,09% | -6,97% | 14,72% | 6 aug. 2024 | Parijs |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 9,079 | 2,10 | 7,82 | 7,84 | 9,079 | 16,465 | 1 | DE000BB1ZZH2 | 8,6467 | BNP Paribas direct | 0,020 | -3,10% | 0,77% | 9,68% | 6 aug. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 2,7968 | 1,32 | 8,37 | 8,38 | 2,797 | 11,067 | 1 | DE000BB1ZZR1 | 2,6892 | BNP Paribas direct | 0,010 | -2,90% | 16,09% | 45,06% | 6 aug. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 63,6637 | 3,12 | 16,71 | 16,73 | 63,664 | 52,11 | 1 | DE000BB1ZZ34 | 68,8256 | BNP Paribas direct | 0,020 | -1,53% | -1,36% | 11,77% | 6 aug. 2024 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Call 208,9812 | 3,79 | 6,36 | 6,38 | 208,981 | 270,32 | 1 | DE000BB1ZZ75 | 199,0297 | BNP Paribas direct | 0,020 | -6,06% | 7,07% | 2,25% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 50,6166 | 2,92 | 2,16 | 2,27 | 50,617 | 73,58 | 10 | DE000BB1Z0B8 | 48,2063 | BNP Paribas direct | 0,110 | -0,92% | -13,94% | -14,29% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.