Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.574,5794 | 4,87 | 5,07 | 5,32 | 1.574,579 | 1.848,406 | 10 | DE000BB37XY5 | 1.464,725 | BNP Paribas direct | 0,250 | -4,70% | -5,94% | -43,60% | 15 sep. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 14,9383 | 4,70 | 3,76 | 3,95 | 14,938 | 17,932 | 1 | DE000BB37XX7 | 13,8961 | BNP Paribas direct | 0,190 | -4,81% | 1,90% | 30,56% | 15 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 57,5036 | 7,38 | 7,41 | 7,94 | 57,504 | 54,21 | 1 | DE000BB37XW9 | 62,1661 | BNP Paribas direct | 0,530 | -6,68% | -18,30% | -30,29% | 15 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 87,4597 | 1,73 | 3,45 | 3,58 | 87,46 | 58,84 | 10 | DE000BB37XV1 | 94,551 | BNP Paribas direct | 0,130 | -3,63% | 80,63% | 105,36% | 15 sep. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 267,2276 | 14,94 | 1,83 | 2,22 | 267,228 | 273,6 | 10 | DE000BB37XU3 | 254,5025 | BNP Paribas direct | 0,390 | -17,57% | -32,72% | -48,45% | 15 sep. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 43,2681 | 5,30 | 9,36 | 9,82 | 43,268 | 49,18 | 1 | DE000BB37XQ1 | 40,2494 | BNP Paribas direct | 0,460 | -4,68% | -24,33% | 26,83% | 15 sep. 2025 | International |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Call 42,8246 | 8,30 | 0,56 | 0,62 | 42,825 | 46,32 | 10 | DE000BB37XN8 | 40,7853 | BNP Paribas direct | 0,060 | -9,68% | -30,86% | -53,33% | 15 sep. 2025 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 237,0577 | 3,52 | 4,77 | 4,79 | 237,058 | 194,564 | 10 | DE000BB37XM0 | 249,5344 | BNP Paribas direct | 0,020 | -0,42% | 13,30% | 126,07% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 310,1092 | 5,99 | 4,04 | 4,05 | 310,109 | 279,589 | 10 | DE000BB37XH0 | 326,4307 | BNP Paribas direct | 0,010 | -0,25% | 4,66% | -42,12% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 226,9578 | 4,40 | 5,5 | 5,51 | 226,958 | 279,589 | 10 | DE000BB37XG2 | 216,1503 | BNP Paribas direct | 0,010 | -0,18% | -4,51% | 106,77% | 15 sep. 2025 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Put 231,2939 | 6,70 | 3,13 | 3,32 | 231,294 | 209,7 | 10 | DE000BB37XF4 | 240,9311 | BNP Paribas direct | 0,190 | -5,72% | 6,10% | -16,53% | 15 sep. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Put 8,7146 | 6,72 | 1,22 | 1,23 | 8,715 | 8,178 | 1 | DE000BB37XE7 | 9,4212 | BNP Paribas direct | 0,010 | -0,81% | -14,08% | -19,74% | 15 sep. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Put 88,5512 | 4,32 | 1,75 | 1,84 | 88,551 | 75,675 | 10 | DE000BB37XD9 | 93,2118 | BNP Paribas direct | 0,090 | -4,89% | -23,25% | -23,91% | 15 sep. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 64,8079 | 5,45 | 1,39 | 1,48 | 64,808 | 75,675 | 10 | DE000BB37XB3 | 61,7218 | BNP Paribas direct | 0,090 | -6,08% | 36,27% | 32,38% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 56,816 | 5,38 | 7,78 | 7,86 | 56,816 | 48,49 | 1 | DE000BB37XA5 | 56,816 | BNP Paribas direct | 0,080 | -1,02% | 5,28% | 7,61% | 15 sep. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 5,2331 | 2,23 | 1,8 | 1,86 | 5,233 | 4,006 | 1 | DE000BB37X97 | 5,8146 | BNP Paribas direct | 0,060 | -3,23% | 39,53% | 111,76% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 131,036 | 2,11 | 9,74 | 9,75 | 131,036 | 237,872 | 10 | DE000BB37X63 | 124,7962 | BNP Paribas direct | 0,010 | -0,10% | 12,99% | 55,59% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 140,7486 | 2,30 | 8,94 | 8,95 | 140,749 | 237,872 | 10 | DE000BB37X55 | 134,0463 | BNP Paribas direct | 0,010 | -0,11% | 14,32% | 63,44% | 15 sep. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,6081 | 7,74 | 0,51 | 0,57 | 3,608 | 3,925 | 1 | DE000BB37X30 | 3,4363 | BNP Paribas direct | 0,060 | -10,53% | 13,33% | -34,62% | 15 sep. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Put 547,4594 | 3,51 | 3,09 | 3,1 | 547,459 | 460,399 | 10 | DE000BB37X22 | 591,848 | BNP Paribas direct | 0,010 | -0,32% | -2,83% | -12,71% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.