Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 93,2118 | 3,94 | 1,92 | 2,01 | 93,212 | 75,675 | 10 | DE000BB37YX5 | 93,2118 | BNP Paribas direct | 0,090 | -4,48% | -21,63% | -22,27% | 15 sep. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 79,5042 | 13,76 | 0,55 | 0,64 | 79,504 | 75,675 | 10 | DE000BB37YW7 | 79,5042 | BNP Paribas direct | 0,090 | -14,06% | -49,07% | -49,54% | 15 sep. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 65,1893 | 6,25 | 1,21 | 1,3 | 65,189 | 75,675 | 10 | DE000BB37YV9 | 65,1893 | BNP Paribas direct | 0,090 | -6,92% | 42,35% | 39,08% | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 381,5952 | 3,26 | 8,61 | 8,64 | 381,595 | 324,457 | 10 | DE000BB37YS5 | 423,9947 | BNP Paribas direct | 0,030 | -0,35% | 19,92% | 84,37% | 15 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 22,4905 | 3,27 | 9,23 | 9,58 | 22,49 | 29,94 | 1 | DE000BB37YP1 | 20,9214 | BNP Paribas direct | 0,350 | -3,65% | -11,42% | -18,17% | 15 sep. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 228,2501 | 10,93 | 2,19 | 2,4 | 228,25 | 241,25 | 10 | DE000BB37YN6 | 217,381 | BNP Paribas direct | 0,210 | -8,75% | -36,71% | -54,85% | 15 sep. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 338,2575 | 3,98 | 9,33 | 9,34 | 338,258 | 429,487 | 10 | DE000BB37YM8 | 322,15 | BNP Paribas direct | 0,010 | -0,11% | -20,39% | -8,53% | 15 sep. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 348,0335 | 4,36 | 8,53 | 8,54 | 348,034 | 429,487 | 10 | DE000BB37YL0 | 331,4605 | BNP Paribas direct | 0,010 | -0,12% | -21,81% | -9,35% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 85,1628 | 4,62 | 22,44 | 23,46 | 85,163 | 103,8 | 1 | DE000BB37YJ4 | 81,1074 | BNP Paribas direct | 1,020 | -4,35% | -17,23% | -21,04% | 15 sep. 2025 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 47,0901 | 3,93 | 1,5 | 1,6 | 47,09 | 58,93 | 10 | DE000BB37YC9 | 43,8047 | BNP Paribas direct | 0,100 | -6,25% | -12,28% | -24,24% | 15 sep. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 152,8294 | 5,50 | 27,98 | 28 | 152,829 | 178,016 | 1 | DE000BB37YB1 | 145,5518 | BNP Paribas direct | 0,020 | -0,07% | -41,59% | -16,63% | 15 sep. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 168,1175 | 6,74 | 2,41 | 2,46 | 168,118 | 188,447 | 10 | DE000BB37YA3 | 160,1119 | BNP Paribas direct | 0,050 | -2,03% | -36,07% | -8,71% | 15 sep. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 8,7204 | 6,17 | 1,68 | 1,79 | 8,72 | 10,455 | 1 | DE000BB37Y96 | 8,7204 | BNP Paribas direct | 0,110 | -6,15% | -6,15% | 43,59% | 15 sep. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 236,2851 | 4,33 | 3,88 | 3,9 | 236,285 | 194,564 | 10 | DE000BB37Y88 | 236,2851 | BNP Paribas direct | 0,020 | -0,51% | 16,87% | 215,45% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 326,4307 | 5,87 | 4,12 | 4,13 | 326,431 | 279,589 | 10 | DE000BB37Y54 | 326,4307 | BNP Paribas direct | 0,010 | -0,24% | 4,30% | -41,64% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 228,2938 | 5,34 | 4,53 | 4,54 | 228,294 | 279,589 | 10 | DE000BB37Y47 | 228,2938 | BNP Paribas direct | 0,010 | -0,22% | -5,43% | 166,47% | 15 sep. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 240,9311 | 6,45 | 3,25 | 3,44 | 240,931 | 209,7 | 10 | DE000BB37Y21 | 240,9311 | BNP Paribas direct | 0,190 | -5,52% | 5,86% | -16,02% | 15 sep. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 131,4565 | 9,60 | 1,09 | 1,1 | 131,456 | 120,832 | 10 | DE000BB37Y13 | 131,4565 | BNP Paribas direct | 0,010 | -0,91% | 78,69% | -6,84% | 15 sep. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 9,4212 | 5,99 | 1,37 | 1,38 | 9,421 | 8,178 | 1 | DE000BB37Y05 | 9,4212 | BNP Paribas direct | 0,010 | -0,72% | -12,74% | -17,96% | 15 sep. 2025 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 665,3535 | 5,16 | 13,18 | 13,21 | 665,354 | 786,178 | 10 | DE000BB37XZ2 | 633,67 | BNP Paribas direct | 0,030 | -0,23% | -3,30% | 3,70% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.