Producten
47001 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 9,8358 | 3,17 | 2,09 | 2,15 | 9,836 | 7,468 | 1 | FRBNPP09KGR2 | 9,8358 | Euronext & BNP Paribas direct | 0,060 | -0,95% | -8,73% | -12,92% | 31 jul. 2025 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 59,8575 | 3,19 | 2,25 | 2,36 | 59,858 | 84,83 | 10 | DE000BB1B0F7 | 59,8575 | BNP Paribas direct | 0,110 | -1,75% | -5,86% | 65,44% | 6 feb. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 140 | 3,22 | 3,82 | 3,88 | 140 | 164,6 | 10 | DE000BB21RE3 | 140 | BNP Paribas direct | 0,06 | -12,79% | -11,16% | -23,14% | 18 feb. 2025 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 45 | 3,19 | 1,42 | 1,43 | 45 | 41,455 | 5 | NLBNPFR2BTT2 | 45 | Euronext & BNP Paribas direct | 0,01 | -1,39% | -0,70% | 19,33% | 14 mei 2025 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 9 | 3,18 | 3,5 | 3,52 | 9 | 12,317 | 1 | NLBNPFR1ZBM6 | 9 | Euronext & BNP Paribas direct | 0,02 | -5,41% | -24,73% | -36,13% | 7 mrt. 2024 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 9 | 3,13 | 0,62 | 0,63 | 9 | 12,317 | 1 | NLBNPFR2CLI0 | 9 | Euronext & BNP Paribas direct | 0,01 | 0,00% | 21,57% | 47,62% | 9 jun. 2025 | Parijs |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Put 155 | 3,22 | 1,62 | ― | 155 | 157,886 | 10 | DE000BB3JQR0 | 155 | BNP Paribas direct | ― | -0,61% | -18,59% | -50,00% | 17 apr. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 180 | 3,22 | 6,57 | ― | 180 | 254,602 | 10 | NLBNPFR2BA08 | 180 | Euronext & BNP Paribas direct | ― | 3,12% | 21,28% | 137,36% | 10 apr. 2025 | Parijs |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 280 | 3,22 | 4,18 | 4,35 | 280 | 236,632 | 10 | DE000BB22SL4 | 280 | BNP Paribas direct | 0,17 | -0,48% | -3,46% | -7,73% | 19 feb. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 60 | 3,18 | 1,24 | 1,26 | 60 | 50,775 | 10 | DE000BB3AHH9 | 60 | BNP Paribas direct | 0,02 | -5,34% | -14,48% | -7,46% | 25 mrt. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 15 | 3,17 | 1,87 | 1,89 | 15 | 16,212 | 1 | DE000BB3YE61 | 15 | BNP Paribas direct | 0,02 | -5,08% | -10,95% | -3,11% | 14 jul. 2025 | International |
|
|
Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Put 60 | 3,24 | 0,69 | 0,7 | 60 | 63,02 | 10 | NLBNPFR2EBU2 | 60 | Euronext & BNP Paribas direct | 0,01 | -2,82% | 1,47% | ― | 5 sep. 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 21 | 3,19 | 4,99 | 5,23 | 21 | 24,964 | 1 | DE000BB3H5E1 | 21 | BNP Paribas direct | 0,24 | 0,81% | 3,96% | -5,49% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 22 | 3,16 | 1,54 | 1,74 | 22 | 24,964 | 1 | DE000BB3H618 | 22 | BNP Paribas direct | 0,20 | -4,94% | -12,00% | -25,24% | 17 apr. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 3,21 | 1,62 | 1,64 | 4 | 5,544 | 1 | DE000BB214E6 | 4 | BNP Paribas direct | 0,02 | -8,47% | 0,62% | -4,14% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 48 | 3,21 | 10,76 | 10,77 | 48 | 51,59 | 1 | DE000BB21413 | 48 | BNP Paribas direct | 0,01 | -7,64% | 27,04% | 20,63% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,19 | 12,94 | 13,47 | 750 | 769,534 | 10 | DE000BB22UB1 | 750 | BNP Paribas direct | 0,53 | 1,25% | 0,62% | -10,20% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 820 | 3,19 | 9,69 | 10,22 | 820 | 769,534 | 10 | DE000BB3YP27 | 820 | BNP Paribas direct | 0,53 | -2,71% | -2,12% | 2,65% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 3,17 | 0,91 | 1,44 | 550 | 769,534 | 10 | DE000BB26LB1 | 550 | BNP Paribas direct | 0,53 | -7,14% | -14,95% | -14,95% | 6 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 210 | 3,20 | 2,11 | 2,3 | 210 | 177,179 | 10 | DE000BB3TKV4 | 210 | BNP Paribas direct | 0,19 | -4,52% | 11,05% | -14,92% | 17 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.