Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 221,3739 | 1,34 | 56,55 | 56,56 | 221,374 | 865,718 | 10 | FRBNPP1086W5 | 221,3739 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -13,01% | 53,00% | 26 nov. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 214,8526 | 1,29 | 58,62 | 58,63 | 214,853 | 865,718 | 10 | DE000BB4MNP3 | 214,8526 | BNP Paribas direct | 0,010 | -0,02% | -12,09% | 51,63% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 200,6456 | 1,26 | 59,9 | 59,91 | 200,646 | 865,718 | 10 | DE000BB4EYJ0 | 200,6456 | BNP Paribas direct | 0,010 | -0,02% | -11,72% | 50,28% | 22 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 195,2908 | 1,29 | 58,81 | 58,82 | 195,291 | 865,718 | 10 | FRBNPP09Y8L4 | 195,2908 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -12,54% | 50,14% | 14 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 184,3066 | 1,23 | 61,32 | 61,33 | 184,307 | 865,718 | 10 | DE000BB4B0Q1 | 184,3066 | BNP Paribas direct | 0,010 | -0,02% | -11,45% | 48,69% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 172,4028 | 1,21 | 62,35 | 62,36 | 172,403 | 865,718 | 10 | DE000BB4B0R9 | 172,4028 | BNP Paribas direct | 0,010 | -0,02% | -11,27% | 47,57% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 170,0228 | 1,24 | 60,68 | 60,69 | 170,023 | 865,718 | 10 | FRBNPP09VYG5 | 170,0228 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -12,17% | 48,54% | 1 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 160,5004 | 1,19 | 63,38 | 63,39 | 160,5 | 865,718 | 10 | DE000BB4B0S7 | 160,5004 | BNP Paribas direct | 0,010 | -0,02% | -11,08% | 46,51% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 149,7836 | 1,18 | 64,41 | 64,42 | 149,784 | 865,718 | 10 | DE000BB37ZQ6 | 149,7836 | BNP Paribas direct | 0,010 | -0,02% | -10,64% | 45,82% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 142,3244 | 1,20 | 63,37 | 63,38 | 142,324 | 865,718 | 10 | FRBNPP09SDM3 | 142,3244 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -11,65% | 45,28% | 11 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 140,1029 | 1,16 | 65,25 | 65,26 | 140,103 | 865,718 | 10 | DE000BB37ZR4 | 140,1029 | BNP Paribas direct | 0,010 | -0,02% | -10,51% | 45,03% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 130,2542 | 1,15 | 66,1 | 66,11 | 130,254 | 865,718 | 10 | DE000BB37GB8 | 130,2542 | BNP Paribas direct | 0,010 | -0,02% | -10,37% | 44,26% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 117,564 | 1,13 | 67,2 | 67,21 | 117,564 | 865,718 | 10 | DE000BB36UB1 | 117,564 | BNP Paribas direct | 0,010 | -0,01% | -10,20% | 43,28% | 4 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 111,9615 | 1,12 | 67,69 | 67,7 | 111,962 | 865,718 | 10 | DE000BB32YF3 | 111,9615 | BNP Paribas direct | 0,010 | -0,01% | -10,12% | 42,90% | 8 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 104,2312 | 1,11 | 68,35 | 68,36 | 104,231 | 865,718 | 10 | DE000BB3SKS2 | 104,2312 | BNP Paribas direct | 0,010 | -0,01% | -10,03% | 42,34% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 94,7919 | 1,09 | 69,18 | 69,19 | 94,792 | 865,718 | 10 | DE000BB3QP50 | 94,7919 | BNP Paribas direct | 0,010 | -0,01% | -9,89% | 41,73% | 16 mei 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.394,392 | 1,64 | 46,28 | 46,29 | 1.394,392 | 865,718 | 10 | DE000BB50W41 | 1.394,392 | BNP Paribas direct | 0,010 | -0,02% | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.318,5426 | 1,91 | 39,67 | 39,68 | 1.318,543 | 865,718 | 10 | DE000BB5Y808 | 1.318,5426 | BNP Paribas direct | 0,010 | -0,03% | ― | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.301,3906 | 1,98 | 41,33 | 41,34 | 1.301,391 | 865,718 | 10 | FRBNPP11H1M4 | 1.301,3906 | Euronext & BNP Paribas direct | 0,010 | -0,02% | ― | ― | 4 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.236,7726 | 2,33 | 32,59 | 32,6 | 1.236,773 | 865,718 | 10 | DE000BB5Y8Z7 | 1.236,7726 | BNP Paribas direct | 0,010 | -0,03% | ― | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.