Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 5,9262 | 2,59 | 8,32 | 8,37 | 5,926 | 9,335 | 0,1 | DE000BB2ZG02 | 5,9262 | BNP Paribas direct | 0,050 | -0,60% | 0,85% | 5,58% | 4 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 13,3272 | 1,84 | 35,26 | 35,34 | 13,327 | 27,537 | 0,1 | DE000BB2ZG85 | 13,3272 | BNP Paribas direct | 0,080 | -0,23% | -4,70% | 6,40% | 4 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 112,6824 | 1,53 | 4,64 | 4,78 | 112,682 | 70,95 | 10 | DE000BB2ZHD7 | 112,6824 | BNP Paribas direct | 0,140 | -2,93% | 4,04% | 61,67% | 4 feb. 2025 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 32,8303 | 1,00 | 1,69 | 1,73 | 32,83 | 16,885 | 10 | DE000BB2ZHF2 | 32,8303 | BNP Paribas direct | 0,040 | -2,31% | 11,18% | 31,01% | 4 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 358,9748 | 2,34 | 9,42 | 9,44 | 358,975 | 252,729 | 10 | DE000BB2ZHG0 | 358,9748 | BNP Paribas direct | 0,020 | -0,21% | 4,43% | -4,27% | 4 feb. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 157,9786 | 2,92 | 8,26 | 8,29 | 157,979 | 239,85 | 10 | FRBNPP08DHS5 | 157,9786 | Euronext & BNP Paribas direct | 0,030 | -0,36% | -6,24% | -22,37% | 4 feb. 2025 | Parijs |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 59,0507 | 4,44 | 3,8 | 3,83 | 59,051 | 71,842 | 1 | DE000BB2ZHN6 | 59,0507 | BNP Paribas direct | 0,030 | -0,78% | 24,59% | 14,80% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 54,9458 | 3,54 | 4,76 | 4,79 | 54,946 | 71,842 | 1 | DE000BB2ZHP1 | 54,9458 | BNP Paribas direct | 0,030 | -0,63% | 18,70% | 11,48% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 50,8417 | 2,94 | 5,73 | 5,76 | 50,842 | 71,842 | 1 | DE000BB2ZHQ9 | 50,8417 | BNP Paribas direct | 0,030 | -0,52% | 15,06% | 9,56% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 46,736 | 2,52 | 6,69 | 6,72 | 46,736 | 71,842 | 1 | DE000BB2ZHR7 | 46,736 | BNP Paribas direct | 0,030 | -0,45% | 12,63% | 8,08% | 4 feb. 2025 | International |
|
|
Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 15,37 | 3,35 | 0,71 | 0,738 | 15,37 | 21,91 | 10 | NLBNPNL30TX9 | 15,37 | Euronext & BNP Paribas direct | 0,028 | -3,79% | -10,69% | -0,56% | 3 feb. 2025 | Amsterdam |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 85,392 | 4,41 | 5,48 | 5,49 | 85,392 | 102,758 | 1 | DE000BB2Y5F8 | 79,4344 | BNP Paribas direct | 0,010 | -0,18% | -14,11% | -2,14% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 78,9339 | 3,50 | 6,89 | 6,9 | 78,934 | 102,758 | 1 | DE000BB2Y5G6 | 73,4269 | BNP Paribas direct | 0,010 | -0,14% | -11,55% | -1,57% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 72,4734 | 2,91 | 8,3 | 8,31 | 72,473 | 102,758 | 1 | DE000BB2Y5H4 | 67,4171 | BNP Paribas direct | 0,010 | -0,12% | -9,78% | -1,19% | 3 feb. 2025 | International |
|
|
CD Projekt Turbos Infinis met ISIN code: CD Projekt Turbos Infinis Call 195,5156 | 3,64 | 1,62 | 1,63 | 195,516 | 250,638 | 10 | DE000BB2Y5Z6 | 181,875 | BNP Paribas direct | 0,010 | -0,61% | -9,50% | -26,36% | 3 feb. 2025 | International |
|
|
CD Projekt Turbos Infinis met ISIN code: CD Projekt Turbos Infinis Call 180,9663 | 3,04 | 1,94 | 1,95 | 180,966 | 250,638 | 10 | DE000BB2Y508 | 168,3407 | BNP Paribas direct | 0,010 | -0,51% | -8,06% | -22,71% | 3 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 28.452,4044 | 5,03 | 47,93 | 47,94 | 28.452,404 | 24.098 | 100 | DE000BB2Y4Q8 | 28.885,6897 | BNP Paribas direct | 0,010 | -0,02% | 0,69% | 6,89% | 3 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.308,7302 | 9,21 | 26,17 | 26,18 | 26.308,73 | 24.098 | 100 | DE000BB2Y4P0 | 26.709,3708 | BNP Paribas direct | 0,010 | -0,04% | 1,32% | 13,54% | 3 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48.160,3912 | 26,00 | 15,84 | 15,86 | 48.160,391 | 47.307 | 100 | DE000BB2Y4U0 | 49.143,2563 | BNP Paribas direct | 0,020 | -0,13% | 18,47% | -24,10% | 3 feb. 2025 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Call 10,56 | 3,28 | 4,32 | 4,49 | 10,56 | 14,003 | 1 | DE000BB2Y524 | 9,8233 | BNP Paribas direct | 0,170 | -3,79% | -2,48% | 14,59% | 3 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.