Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 35,4628 | 2,85 | 3,93 | 4,04 | 35,463 | 54,63 | 5 | FRBNPP101E55 | 35,4628 | Euronext & BNP Paribas direct | 0,110 | -0,76% | -3,44% | ― | 28 okt. 2025 | Parijs |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 19,9398 | 2,85 | 10,37 | 10,71 | 19,94 | 29,41 | 1 | DE000BB3X4Q8 | 19,9398 | BNP Paribas direct | 0,340 | -3,89% | -21,50% | -3,36% | 11 jul. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 67,1924 | 2,85 | 3,1 | 3,12 | 67,192 | 101,471 | 10 | DE000BB1LJX3 | 67,1924 | BNP Paribas direct | 0,020 | -3,13% | -2,52% | -1,59% | 22 mei 2024 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Call 20 | 2,85 | 0,63 | 0,71 | 20 | 24,94 | 10 | DE000BB21RQ7 | 20 | BNP Paribas direct | 0,08 | -5,97% | -1,56% | 5,00% | 18 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 2,85 | 6,75 | 6,79 | 240 | 284,784 | 10 | DE000BB22NV4 | 240 | BNP Paribas direct | 0,04 | 7,14% | 11,02% | 70,03% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 140 | 2,86 | 0,24 | 0,26 | 140 | 284,784 | 10 | DE000BB28RB4 | 140 | BNP Paribas direct | 0,02 | -14,29% | -11,11% | -29,41% | 17 mrt. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 170 | 2,85 | 7,39 | 7,41 | 170 | 250,259 | 10 | DE000BB3HXH1 | 170 | BNP Paribas direct | 0,02 | 0,68% | 29,65% | 51,12% | 17 apr. 2025 | International |
|
|
Fineco Warrants met ISIN code: Fineco Warrants Call 14 | 2,85 | 7,16 | 7,44 | 14 | 21,18 | 1 | DE000BB19029 | 14 | BNP Paribas direct | 0,28 | 9,98% | 15,67% | 53,32% | 26 aug. 2024 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Call 2.600 | 2,85 | 12,16 | 12,18 | 2.600 | 3.984,74 | 100 | DE000BB2AST3 | 2.600 | BNP Paribas direct | 0,02 | 3,05% | 4,83% | 9,06% | 27 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,84 | 0,94 | 1,01 | 5 | 4,864 | 1 | DE000BB21UW9 | 5 | BNP Paribas direct | 0,07 | -2,08% | 9,30% | 20,51% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 2,85 | 0,51 | 0,58 | 4,5 | 4,864 | 1 | DE000BB3YLJ7 | 4,5 | BNP Paribas direct | 0,07 | -16,39% | -22,73% | -33,77% | 14 jul. 2025 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 10 | 2,86 | 3,82 | 4,04 | 10 | 13,445 | 1 | DE000BB21VX5 | 10 | BNP Paribas direct | 0,22 | -6,37% | -9,05% | 0,00% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 200 | 2,89 | 1,78 | 1,79 | 200 | 237,535 | 10 | DE000BB39KN1 | 200 | BNP Paribas direct | 0,01 | -20,54% | -13,59% | -41,06% | 23 sep. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 2,87 | 14,73 | 14,76 | 350 | 506,866 | 10 | DE000BB28U42 | 350 | BNP Paribas direct | 0,03 | -4,16% | -15,64% | -3,79% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 900 | 2,93 | 7,04 | 7,19 | 900 | 1.098,578 | 10 | DE000BB22WT9 | 900 | BNP Paribas direct | 0,15 | -4,48% | 0,86% | 7,15% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 140 | 2,90 | 0,84 | 0,88 | 140 | 195,129 | 10 | DE000BB3YS24 | 140 | BNP Paribas direct | 0,04 | -1,18% | 15,07% | -10,64% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 100 | 2,23 | 0,21 | 0,22 | 100 | 187,96 | 10 | DE000BB3JGT7 | 100 | BNP Paribas direct | 0,01 | -12,50% | -4,55% | -46,15% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.150 | 2,85 | 5,69 | 5,88 | 1.150 | 1.710,75 | 100 | DE000BB26NG6 | 1.150 | BNP Paribas direct | 0,19 | -6,26% | -7,03% | -33,14% | 6 mrt. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.800 | 2,85 | 2,78 | 2,94 | 1.800 | 1.710,75 | 100 | DE000BB28WJ7 | 1.800 | BNP Paribas direct | 0,16 | -2,11% | -2,46% | 26,94% | 17 mrt. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.700 | 2,84 | 2,31 | 2,47 | 1.700 | 1.710,75 | 100 | DE000BB26QJ3 | 1.700 | BNP Paribas direct | 0,16 | -3,35% | -3,75% | 29,05% | 6 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.