Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 61,2085 | 1,91 | 22,7 | 23,12 | 61,208 | 43,4 | 1 | DE000BB4MDP4 | 66,1713 | BNP Paribas direct | 0,420 | -0,48% | 15,05% | 46,74% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 593,1756 | 4,78 | 3,44 | 3,46 | 593,176 | 700,304 | 10 | DE000BB4MDN9 | 551,7913 | BNP Paribas direct | 0,020 | -13,35% | -37,00% | -26,50% | 28 nov. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 17,5073 | 7,22 | 2,62 | 2,79 | 17,507 | 18,91 | 1 | DE000BB4MDM1 | 16,2859 | BNP Paribas direct | 0,170 | 5,22% | -9,66% | -39,77% | 28 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 8,6878 | 5,45 | 1,82 | 1,92 | 8,688 | 9,892 | 1 | DE000BB4MDL3 | 8,0817 | BNP Paribas direct | 0,100 | 2,82% | -12,50% | -31,06% | 28 nov. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 34,6867 | 2,97 | 16,42 | 16,82 | 34,687 | 48,69 | 1 | DE000BB4MDJ7 | 32,2667 | BNP Paribas direct | 0,400 | 1,05% | -20,41% | -33,31% | 28 nov. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 75,3648 | 2,96 | 3,67 | 3,78 | 75,365 | 108,55 | 10 | DE000BB4MDH1 | 71,776 | BNP Paribas direct | 0,110 | 6,07% | -4,68% | 24,83% | 28 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 203,9044 | 3,52 | 24,56 | 24,57 | 203,9044 | 158,948 | 0,01 | DE000BB4MDG3 | 203,9044 | BNP Paribas direct | 0,010 | -3,19% | -5,14% | -14,07% | 28 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 180,377 | 7,35 | 11,76 | 11,77 | 180,377 | 158,948 | 0,01 | DE000BB4MDF5 | 180,377 | BNP Paribas direct | 0,010 | -6,22% | -9,61% | -24,52% | 28 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 172,5345 | 11,53 | 7,5 | 7,51 | 172,5345 | 158,948 | 0,01 | DE000BB4MDE8 | 172,5345 | BNP Paribas direct | 0,010 | -9,09% | -13,89% | -33,27% | 28 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 166,6525 | 20,11 | 4,3 | 4,31 | 166,6525 | 158,948 | 0,01 | DE000BB4MDD0 | 166,6525 | BNP Paribas direct | 0,010 | -14,85% | -21,68% | -46,18% | 28 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 151,407 | 20,48 | 4,22 | 4,23 | 151,407 | 158,948 | 0,01 | DE000BB4MDC2 | 151,407 | BNP Paribas direct | 0,010 | 18,87% | 30,65% | 254,62% | 28 nov. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 4,9307 | 3,08 | 2,21 | 2,29 | 4,931 | 6,805 | 1 | DE000BB4MD99 | 4,5867 | BNP Paribas direct | 0,080 | 2,31% | -11,95% | 33,13% | 28 nov. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 16.479,7486 | 4,75 | 0,96 | 0,98 | 16.479,749 | 19.421,01 | 1.000 | DE000BB4MD73 | 15.329,9987 | BNP Paribas direct | 0,020 | -3,03% | -15,04% | -28,36% | 28 nov. 2025 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Call 68,5402 | 5,72 | 1,35 | 1,36 | 68,54 | 77,875 | 10 | DE000BB4MD65 | 63,7583 | BNP Paribas direct | 0,010 | 8,00% | -17,18% | -31,12% | 28 nov. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 195,4609 | 2,63 | 2,62 | 2,63 | 195,461 | 294,579 | 10 | DE000BB4MD40 | 181,8241 | BNP Paribas direct | 0,010 | 3,15% | -14,10% | -20,12% | 28 nov. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 252,1811 | 1,85 | 9,21 | 9,37 | 252,181 | 170,425 | 10 | DE000BB4MD16 | 262,6886 | BNP Paribas direct | 0,160 | 1,99% | 13,01% | 82,74% | 28 nov. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 176,8608 | 25,71 | 3,89 | 3,91 | 176,8608 | 183,857 | 0,01 | DE000BB4MCZ5 | 176,8608 | BNP Paribas direct | 0,020 | 4,85% | 14,41% | 29,67% | 28 nov. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 177,8663 | 29,94 | 3,34 | 3,36 | 177,8663 | 183,857 | 0,01 | DE000BB4MCY8 | 177,8663 | BNP Paribas direct | 0,020 | 5,70% | 17,19% | 36,33% | 28 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 202,4354 | 3,49 | 24,76 | 24,77 | 202,4354 | 158,948 | 0,01 | DE000BB4MCX0 | 204,4802 | BNP Paribas direct | 0,010 | -3,17% | -5,02% | -13,73% | 28 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 166,4254 | 17,36 | 4,98 | 4,99 | 166,4254 | 158,948 | 0,01 | DE000BB4MCW2 | 168,1065 | BNP Paribas direct | 0,010 | -13,09% | -19,16% | -42,16% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.