Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Call 426,0503 | 9,18 | 1,22 | 1,23 | 426,05 | 475,771 | 10 | DE000BB36T11 | 426,0503 | BNP Paribas direct | 0,010 | 6,09% | 7,02% | ― | 4 sep. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 26,0724 | 6,05 | 5,1 | 5,42 | 26,072 | 30,52 | 1 | DE000BB36SZ4 | 26,0724 | BNP Paribas direct | 0,320 | -3,95% | 15,91% | ― | 4 sep. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 41,5748 | 26,01 | 1,55 | 1,88 | 41,575 | 40,31 | 1 | DE000BB36SY7 | 41,5748 | BNP Paribas direct | 0,330 | -9,88% | -39,92% | ― | 4 sep. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 262,0869 | 8,57 | 2,34 | 2,35 | 262,087 | 235,979 | 10 | DE000BB36SX9 | 262,0869 | BNP Paribas direct | 0,010 | -7,14% | 6,85% | ― | 4 sep. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 380,5337 | 5,91 | 4,7 | 4,72 | 380,534 | 327,204 | 10 | DE000BB36SW1 | 380,5337 | BNP Paribas direct | 0,020 | -4,08% | -3,29% | ― | 4 sep. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 172,8406 | 10,67 | 1,28 | 1,29 | 172,841 | 160,78 | 10 | DE000BB36SV3 | 172,8406 | BNP Paribas direct | 0,010 | -14,09% | -36,32% | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 303,8013 | 4,72 | 4,53 | 4,54 | 303,801 | 251,487 | 10 | DE000BB36SU5 | 303,8013 | BNP Paribas direct | 0,010 | -16,42% | -24,63% | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 281,4474 | 8,12 | 2,63 | 2,64 | 281,447 | 251,487 | 10 | DE000BB36ST7 | 281,4474 | BNP Paribas direct | 0,010 | -25,07% | -36,01% | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 259,0938 | 29,26 | 0,73 | 0,74 | 259,094 | 251,487 | 10 | DE000BB36SS9 | 259,0938 | BNP Paribas direct | 0,010 | -54,66% | -66,97% | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 199,288 | 4,73 | 4,52 | 4,53 | 199,288 | 251,487 | 10 | DE000BB36SR1 | 199,288 | BNP Paribas direct | 0,010 | 22,49% | 46,28% | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 204,8903 | 5,28 | 4,05 | 4,06 | 204,89 | 251,487 | 10 | DE000BB36SQ3 | 204,8903 | BNP Paribas direct | 0,010 | 26,17% | 55,17% | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 210,4924 | 5,98 | 3,57 | 3,58 | 210,492 | 251,487 | 10 | DE000BB36SP5 | 210,4924 | BNP Paribas direct | 0,010 | 30,77% | 66,82% | ― | 4 sep. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 375,5408 | 16,71 | 2,13 | 2,46 | 375,541 | 356,3 | 10 | DE000BB36SN0 | 375,5408 | BNP Paribas direct | 0,330 | -19,01% | -24,73% | ― | 4 sep. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 111,1477 | 16,64 | 1,51 | 1,52 | 111,148 | 106,796 | 1 | DE000BB36SL4 | 111,1477 | BNP Paribas direct | 0,010 | -0,66% | 10,22% | ― | 4 sep. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 119,1409 | 63,82 | 0,16 | ― | 119,141 | 120,182 | 10 | DE000BB36SK6 | 119,1409 | BNP Paribas direct | ― | -66,67% | -76,12% | ― | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,0198 | 4,82 | 2,59 | 2,71 | 15,02 | 12,463 | 1 | DE000BB36SJ8 | 15,0198 | BNP Paribas direct | 0,120 | 16,14% | 27,59% | ― | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,2629 | 6,77 | 1,84 | 1,96 | 14,263 | 12,463 | 1 | DE000BB36SH2 | 14,2629 | BNP Paribas direct | 0,120 | 25,17% | 44,88% | ― | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 13,5053 | 11,55 | 1,08 | 1,2 | 13,505 | 12,463 | 1 | DE000BB36SG4 | 13,5053 | BNP Paribas direct | 0,120 | 50,00% | 116,00% | ― | 4 sep. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 418,3499 | 4,55 | 6,48 | 6,51 | 418,35 | 347,097 | 10 | DE000BB36SF6 | 418,3499 | BNP Paribas direct | 0,030 | 2,21% | 17,39% | ― | 4 sep. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 175,0779 | 17,55 | 0,96 | 1,24 | 175,078 | 168,45 | 10 | DE000BB36SE9 | 175,0779 | BNP Paribas direct | 0,280 | -30,94% | -17,95% | ― | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.