Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 58,7769 | 3,07 | 1,5 | 1,59 | 58,777 | 46,04 | 10 | DE000BB20K18 | 61,2259 | BNP Paribas direct | 0,090 | -13,29% | 7,14% | -22,28% | 10 feb. 2025 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 277,021 | 3,15 | 7,2 | 7,52 | 277,021 | 227 | 10 | DE000BB20K34 | 299,4822 | BNP Paribas direct | 0,320 | 1,27% | 13,92% | -3,49% | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 29,9659 | 2,11 | 25,88 | 26,35 | 29,966 | 54,71 | 1 | DE000BB20K59 | 28,8134 | BNP Paribas direct | 0,470 | 0,12% | -2,12% | -7,80% | 10 feb. 2025 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 108,277 | 1,77 | 4,11 | 4,19 | 108,277 | 72,92 | 10 | DE000BB20LB4 | 113,9758 | BNP Paribas direct | 0,080 | -5,52% | 0,00% | 3,27% | 10 feb. 2025 | International |
|
|
Vicat Turbos Infinis met ISIN code: Vicat Turbos Infinis Call 39,91 | 2,24 | 1,5 | 1,56 | 39,91 | 66,95 | 20 | FRBNPP08EJW1 | 37,1251 | Euronext & BNP Paribas direct | 0,060 | -8,54% | 1,35% | 27,12% | 10 feb. 2025 | Parijs |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 121,6868 | 3,96 | 2,25 | 2,27 | 121,687 | 102,241 | 10 | DE000BB20LQ2 | 128,0914 | BNP Paribas direct | 0,020 | -0,88% | 0,90% | 0,90% | 10 feb. 2025 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,0228 | 3,85 | 1,36 | 1,37 | 4,023 | 5,25 | 1 | DE000BB20D09 | 4,0228 | BNP Paribas direct | 0,010 | 0,00% | 0,74% | -20,93% | 10 feb. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 44,214 | 6,32 | 6,08 | 6,4 | 44,214 | 38,435 | 1 | DE000BB20D17 | 44,214 | BNP Paribas direct | 0,320 | -11,37% | 9,95% | 33,92% | 10 feb. 2025 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 16,771 | 2,03 | 13,96 | 13,99 | 16,771 | ― | 1 | DE000BB20EC7 | 16,771 | BNP Paribas direct | 0,030 | 5,60% | 3,95% | -6,75% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 492,3597 | 5,00 | 2,78 | 2,8 | 492,36 | 587,08 | 10 | DE000BB20EG8 | 492,3597 | BNP Paribas direct | 0,020 | -2,80% | -1,77% | 141,74% | 10 feb. 2025 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 86,8164 | 4,95 | 1,11 | 1,14 | 86,816 | 108,75 | 20 | FRBNPP08EU04 | 86,8164 | Euronext & BNP Paribas direct | 0,030 | 3,74% | 6,73% | -3,48% | 10 feb. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 134,4399 | 3,03 | 5,78 | ― | 134,44 | 200,762 | 10 | FRBNPP08EU12 | 134,4399 | Euronext & BNP Paribas direct | ― | 0,00% | 1,58% | 0,87% | 10 feb. 2025 | Parijs |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 35,4721 | 13,45 | 2,47 | 2,78 | 35,472 | 33,29 | 1 | DE000BB20E16 | 35,4721 | BNP Paribas direct | 0,310 | -24,00% | -11,47% | -31,77% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,8338 | 4,34 | 1,12 | 1,19 | 5,834 | 4,871 | 1 | DE000BB20E99 | 5,8338 | BNP Paribas direct | 0,070 | -11,11% | -21,13% | -30,86% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,3977 | 7,15 | 0,68 | 0,75 | 5,398 | 4,871 | 1 | DE000BB20E81 | 5,3977 | BNP Paribas direct | 0,070 | -18,07% | -30,61% | -42,37% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,9621 | 24,31 | 0,2 | ― | 4,962 | 4,871 | 1 | DE000BB20E73 | 4,9621 | BNP Paribas direct | ― | -48,72% | -63,64% | -72,97% | 10 feb. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 18,604 | 5,72 | 3,88 | 4,08 | 18,604 | 22,19 | 1 | DE000BB20FH3 | 18,604 | BNP Paribas direct | 0,200 | 3,19% | 57,72% | 39,57% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 343,5614 | 9,47 | 2,87 | 2,88 | 343,561 | 312,026 | 10 | DE000BB20FK7 | 343,5614 | BNP Paribas direct | 0,010 | -8,89% | -16,08% | -8,01% | 10 feb. 2025 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 618,1569 | 6,56 | 9,11 | 9,12 | 618,157 | 536,2 | 10 | FRBNPP08EUH9 | 618,1569 | Euronext & BNP Paribas direct | 0,010 | 1,90% | 51,58% | 15,61% | 10 feb. 2025 | Parijs |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 21.055,371 | 4,36 | 0,95 | 0,97 | 21.055,371 | 17.607,19 | 1.000 | DE000BB20FR2 | 21.055,371 | BNP Paribas direct | 0,020 | -1,04% | 7,95% | -14,41% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.