Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 427,0159 | 4,42 | 1,58 | 1,6 | 427,016 | 551,777 | 100 | NLBNPNL3R8O1 | 427,0159 | Euronext & BNP Paribas direct | 0,020 | -1,25% | 97,50% | -53,80% | 26 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 369,3004 | 3,02 | 2,1 | 2,12 | 369,3 | 551,777 | 100 | NLBNPNL3TPI9 | 369,3004 | Euronext & BNP Paribas direct | 0,020 | -0,94% | ― | ― | 9 nov. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 344,6805 | 2,67 | 2,32 | 2,34 | 344,68 | 551,777 | 100 | NLBNPNL3TPH1 | 344,6805 | Euronext & BNP Paribas direct | 0,020 | -0,85% | ― | ― | 9 nov. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 319,5964 | 2,38 | 2,55 | 2,57 | 319,596 | 551,777 | 100 | NLBNPNL3TSG7 | 319,5964 | Euronext & BNP Paribas direct | 0,020 | -0,78% | ― | ― | 10 nov. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.229,0377 | 0,82 | 6,56 | 6,58 | 1.229,038 | 551,777 | 100 | NLBNPNL3NV39 | 1.229,0377 | Euronext & BNP Paribas direct | 0,020 | -0,30% | -9,64% | 38,69% | 16 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.151,624 | 0,92 | 5,86 | 5,88 | 1.151,624 | 551,777 | 100 | NLBNPNL3N722 | 1.151,624 | Euronext & BNP Paribas direct | 0,020 | -0,34% | -10,81% | 45,05% | 3 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.076,2689 | 1,05 | 5,18 | 5,2 | 1.076,269 | 551,777 | 100 | NLBNPNL3R5D0 | 1.076,2689 | Euronext & BNP Paribas direct | 0,020 | -0,38% | -12,20% | 54,17% | 24 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.026,5217 | 1,17 | 4,73 | 4,75 | 1.026,522 | 551,777 | 100 | NLBNPNL3R7C8 | 1.026,5217 | Euronext & BNP Paribas direct | 0,020 | -0,42% | -13,37% | 61,99% | 25 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 972,1052 | 1,31 | 4,24 | 4,26 | 972,105 | 551,777 | 100 | NLBNPNL3SM19 | 972,1052 | Euronext & BNP Paribas direct | 0,020 | -0,47% | -14,69% | ― | 13 okt. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 908,6381 | 1,55 | 3,67 | 3,69 | 908,638 | 551,777 | 100 | NLBNPNL3SNZ0 | 908,6381 | Euronext & BNP Paribas direct | 0,020 | -0,54% | -16,78% | ― | 14 okt. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 861,2959 | 1,79 | 3,24 | 3,26 | 861,296 | 551,777 | 100 | NLBNPNL3SUE0 | 861,2959 | Euronext & BNP Paribas direct | 0,020 | -0,61% | -18,80% | ― | 19 okt. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 816,7061 | 2,09 | 2,84 | 2,86 | 816,706 | 551,777 | 100 | NLBNPNL3SVJ7 | 816,7061 | Euronext & BNP Paribas direct | 0,020 | -0,70% | -20,89% | ― | 20 okt. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 615,2373 | 8,66 | 1,02 | ― | 615,237 | 551,777 | 100 | NLBNPNL3TPJ7 | 615,2373 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 9 nov. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 570,5855 | 30,20 | 0,62 | ― | 570,586 | 551,777 | 100 | NLBNPNL3TSH5 | 570,5855 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 10 nov. 2026 | Amsterdam |
|
|
SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 24,58 | 12,62 | 0,033 | ― | 24,58 | 26,702 | 100 | NLBNPNL3QL04 | 24,58 | Euronext & BNP Paribas direct | ― | 0,00% | 13,79% | -58,75% | 7 aug. 2026 | Amsterdam |
|
|
SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 22,6 | 6,64 | 0,051 | ― | 22,6 | 26,702 | 100 | NLBNPNL3DWR0 | 22,6 | Euronext & BNP Paribas direct | ― | 0,00% | 10,87% | -47,42% | 9 dec. 2025 | Amsterdam |
|
|
SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 20,21 | 4,14 | 0,073 | 0,075 | 20,21 | 26,702 | 100 | NLBNPNL3TPM1 | 20,21 | Euronext & BNP Paribas direct | 0,002 | -2,67% | ― | ― | 9 nov. 2026 | Amsterdam |
|
|
SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 18,27 | 3,19 | 0,09 | 0,092 | 18,27 | 26,702 | 100 | NLBNPNL3QKZ0 | 18,27 | Euronext & BNP Paribas direct | 0,002 | -2,17% | 3,45% | -33,82% | 7 aug. 2026 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 445,594 | 3,73 | 1,66 | 1,67 | 445,594 | 609,45 | 100 | NLBNPNL3TCY4 | 445,594 | Euronext & BNP Paribas direct | 0,010 | -0,60% | -2,35% | ― | 3 nov. 2026 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 412,079 | 3,10 | 1,96 | 1,97 | 412,079 | 609,45 | 100 | NLBNPNL3IOS4 | 412,079 | Euronext & BNP Paribas direct | 0,010 | -0,51% | -2,00% | 55,56% | 10 mrt. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.