Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 12.793,8671 | 3,01 | 32,01 | 32,61 | 12.793,867 | 9.602,39 | 100 | DE000BB6SMU7 | 12.793,8671 | BNP Paribas direct | 0,600 | -1,84% | -7,51% | ― | 10 sep. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 168,3091 | 6,07 | 2,79 | 2,8 | 168,309 | 194,223 | 10 | DE000BB6SPN5 | 168,3091 | BNP Paribas direct | 0,010 | -0,36% | 24,55% | ― | 10 sep. 2026 | International |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Call 3,3518 | 3,09 | 1,45 | 1,57 | 3,352 | ― | 1 | DE000BB6SPP0 | 3,3518 | BNP Paribas direct | 0,120 | -7,64% | -3,97% | ― | 10 sep. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 45,3541 | 6,85 | 6,15 | 6,77 | 45,354 | 42,102 | 1 | DE000BB6SPQ8 | 45,3541 | BNP Paribas direct | 0,620 | -9,16% | -16,89% | ― | 10 sep. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 37,2244 | 3,44 | 8,49 | 8,77 | 37,224 | 29,205 | 1 | DE000BB6SPR6 | 37,2244 | BNP Paribas direct | 0,280 | -3,19% | -0,35% | ― | 10 sep. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 16,6677 | 10,84 | 1,33 | 1,38 | 16,668 | 16,539 | 1 | DE000BB6SPT2 | 16,6677 | BNP Paribas direct | 0,050 | -3,62% | -62,85% | ― | 10 sep. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 208,7862 | 9,27 | 1,83 | 1,84 | 208,786 | 194,377 | 10 | DE000BB6SPW6 | 208,7862 | BNP Paribas direct | 0,010 | -0,54% | 5,78% | ― | 10 sep. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 76,2565 | 8,60 | 0,82 | 0,9 | 76,256 | 70,48 | 10 | DE000BB6SPX4 | 76,2565 | BNP Paribas direct | 0,080 | -8,89% | -14,58% | ― | 10 sep. 2026 | International |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 31,0505 | 18,25 | 0,22 | 0,27 | 31,05 | 32,86 | 10 | FRBNPP122H16 | 31,0505 | Euronext & BNP Paribas direct | 0,050 | -18,52% | -15,38% | ― | 10 sep. 2026 | Parijs |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Put 174,2367 | 3,09 | 3,89 | 3,9 | 174,237 | 137,764 | 10 | DE000BB6SP06 | 174,2367 | BNP Paribas direct | 0,010 | -0,26% | 10,83% | ― | 10 sep. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 163,8197 | 4,61 | 3,57 | 3,62 | 163,82 | 188,616 | 10 | DE000BB6S0J5 | 163,8197 | BNP Paribas direct | 0,050 | -1,38% | 48,75% | ― | 10 sep. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Put 234,7989 | 3,04 | 5,41 | 5,46 | 234,799 | 188,616 | 10 | DE000BB6S0K3 | 234,7989 | BNP Paribas direct | 0,050 | -0,92% | -18,52% | ― | 10 sep. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 353,5118 | 13,88 | 2,13 | 2,16 | 353,512 | 339,107 | 10 | DE000BB6SP14 | 353,5118 | BNP Paribas direct | 0,030 | -1,39% | -40,34% | ― | 10 sep. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 70,5239 | 14,03 | 5,3 | 5,92 | 70,524 | 74,315 | 1 | DE000BB6SP22 | 70,5239 | BNP Paribas direct | 0,620 | -10,47% | 17,26% | ― | 10 sep. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 56,7378 | 5,63 | 1,29 | 1,34 | 56,738 | 68,876 | 10 | FRBNPP122H32 | 56,7378 | Euronext & BNP Paribas direct | 0,050 | -3,73% | 86,96% | ― | 10 sep. 2026 | Parijs |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 54,9783 | 3,79 | 1,59 | 1,61 | 54,978 | 68,876 | 10 | DE000BB6SP55 | 54,9783 | BNP Paribas direct | 0,020 | -1,24% | 65,63% | ― | 10 sep. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Put 190,5886 | 4,41 | 3,63 | 3,93 | 190,589 | 160,2 | 10 | DE000BB6SP63 | 190,5886 | BNP Paribas direct | 0,300 | -7,63% | 7,72% | ― | 10 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 176,6114 | 3,82 | 3,47 | 3,48 | 176,611 | 151,856 | 10 | DE000BB6SQA0 | 176,6114 | BNP Paribas direct | 0,010 | -0,29% | -17,18% | ― | 10 sep. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 46,7868 | 18,94 | 2,38 | 2,81 | 46,787 | 44,947 | 1 | DE000BB6SQB8 | 46,7868 | BNP Paribas direct | 0,430 | -15,30% | -62,52% | ― | 10 sep. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Co Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Co Turbos Infinis Best Call 380,7219 | 5,99 | 6,48 | 6,49 | 380,722 | 445,168 | 10 | DE000BB6S0L1 | 380,7219 | BNP Paribas direct | 0,010 | -0,15% | 71,88% | ― | 10 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.