Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 101,473 | 2,09 | 3,05 | 3,06 | 101,473 | 70,7 | 10 | DE000BB6N3J4 | 101,473 | BNP Paribas direct | 0,010 | -0,33% | -4,69% | 2,69% | 25 aug. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 98,3847 | 2,31 | 27,63 | 27,73 | 98,385 | 70,7 | 1 | DE000BB4HY00 | 98,3847 | BNP Paribas direct | 0,100 | -0,36% | -5,21% | 2,68% | 10 nov. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 96,5937 | 2,44 | 2,61 | 2,62 | 96,594 | 70,7 | 10 | DE000BB5KJ11 | 96,5937 | BNP Paribas direct | 0,010 | -0,38% | -5,43% | 2,76% | 24 mrt. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 94,4532 | 2,65 | 24,08 | 24,18 | 94,453 | 70,7 | 1 | DE000BB4PMB8 | 94,4532 | BNP Paribas direct | 0,100 | -0,41% | -6,08% | 2,99% | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 90,602 | 3,08 | 2,07 | 2,08 | 90,602 | 70,7 | 10 | DE000BB5KJ03 | 90,602 | BNP Paribas direct | 0,010 | -0,48% | -7,17% | 3,50% | 24 mrt. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 89,4395 | 3,26 | 19,56 | 19,66 | 89,44 | 70,7 | 1 | DE000BB4PMA0 | 89,4395 | BNP Paribas direct | 0,100 | -0,51% | -7,65% | 3,55% | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 84,6126 | 4,17 | 1,53 | 1,54 | 84,613 | 70,7 | 10 | DE000BB5KJZ1 | 84,6126 | BNP Paribas direct | 0,010 | -0,65% | -9,47% | 4,79% | 24 mrt. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 84,3854 | 4,25 | 15 | 15,1 | 84,385 | 70,7 | 1 | DE000BB48DU2 | 84,3854 | BNP Paribas direct | 0,100 | -0,66% | -10,07% | 4,46% | 18 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 82,3464 | 4,84 | 13,17 | 13,27 | 82,346 | 70,7 | 1 | DE000BB44M67 | 82,3464 | BNP Paribas direct | 0,100 | -0,75% | -11,31% | 5,11% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 80,3154 | 5,60 | 1,14 | 1,15 | 80,315 | 70,7 | 10 | DE000BB6U8R7 | 80,3154 | BNP Paribas direct | 0,010 | -0,87% | -12,98% | 6,54% | 21 sep. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 73,1003 | 13,02 | 0,49 | 0,5 | 73,1 | 70,7 | 10 | DE000BB6WKB3 | 73,1003 | BNP Paribas direct | 0,010 | -2,00% | -25,76% | 32,43% | 28 sep. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 64,033 | 7,25 | 0,88 | 0,89 | 64,033 | 70,7 | 10 | DE000BB6W2F3 | 60,9838 | BNP Paribas direct | 0,010 | -1,12% | 22,22% | -11,11% | 1 okt. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 61,9685 | 6,07 | 1,05 | 1,06 | 61,968 | 70,7 | 10 | DE000BB08PT2 | 59,0176 | BNP Paribas direct | 0,010 | -0,94% | 17,98% | -9,48% | 15 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 57,439 | 4,43 | 1,44 | 1,45 | 57,439 | 70,7 | 10 | DE000BB08AZ1 | 54,7038 | BNP Paribas direct | 0,010 | -0,69% | 13,39% | -7,10% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 51,4463 | 3,26 | 1,96 | 1,97 | 51,446 | 70,7 | 10 | DE000BB0ZF70 | 48,9965 | BNP Paribas direct | 0,010 | -0,51% | 10,11% | -4,85% | 14 jun. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 48,7372 | 2,91 | 2,19 | 2,2 | 48,737 | 70,7 | 10 | DE000BB0X0J4 | 46,4164 | BNP Paribas direct | 0,010 | -0,45% | 8,96% | -4,37% | 22 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 46,8245 | 2,71 | 2,35 | 2,36 | 46,824 | 70,7 | 10 | DE000BB0XAB5 | 44,5948 | BNP Paribas direct | 0,010 | -0,42% | 8,29% | -4,08% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 44,67 | 2,51 | 2,54 | 2,55 | 44,67 | 70,7 | 10 | DE000BB0XAC3 | 42,5429 | BNP Paribas direct | 0,010 | -0,39% | 8,09% | -3,42% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 42,5189 | 2,34 | 2,72 | 2,73 | 42,519 | 70,7 | 10 | DE000BB0XAD1 | 40,4942 | BNP Paribas direct | 0,010 | -0,37% | 7,09% | -3,20% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 95,0737 | 2,41 | 2,65 | 2,66 | 95,074 | 70,7 | 10 | DE000BB4LJW9 | 100,0776 | BNP Paribas direct | 0,010 | -0,38% | -5,36% | 2,71% | 25 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.