Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 141,1025 | 2,91 | 6,33 | 6,34 | 141,102 | 207,272 | 10 | DE000BB5Y550 | 141,1025 | BNP Paribas direct | 0,010 | -0,16% | 1,93% | 30,52% | 2 jun. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 76,9167 | 2,76 | 20,73 | 21,19 | 76,917 | 57,2 | 1 | DE000BB5Y543 | 76,9167 | BNP Paribas direct | 0,460 | -2,17% | 26,87% | 58,85% | 2 jun. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 234,6807 | 3,48 | 7,77 | 7,87 | 234,681 | 304,11 | 10 | DE000BB5Y4Z6 | 234,6807 | BNP Paribas direct | 0,100 | -1,27% | 37,28% | 50,87% | 2 jun. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 19,9184 | 5,41 | 3,2 | 3,39 | 19,918 | 17,3 | 1 | DE000BB5Y4S1 | 19,9184 | BNP Paribas direct | 0,190 | -5,60% | 0,31% | 23,08% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 10.199,115 | 3,09 | 22,18 | 22,19 | 10.199,115 | 7.719,01 | 100 | DE000BB5Y4N2 | 10.199,115 | BNP Paribas direct | 0,010 | -0,05% | 1,98% | 3,94% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 10.039,3001 | 3,30 | 20,76 | 20,77 | 10.039,3 | 7.719,01 | 100 | DE000BB5Y4M4 | 10.039,3001 | BNP Paribas direct | 0,010 | -0,05% | 2,01% | 4,01% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.960,5502 | 6,13 | 11,18 | 11,19 | 8.960,55 | 7.719,01 | 100 | DE000BB5Y4L6 | 8.960,5502 | BNP Paribas direct | 0,010 | -0,09% | 2,76% | 4,58% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.880,6425 | 6,55 | 10,47 | 10,48 | 8.880,642 | 7.719,01 | 100 | DE000BB5Y4K8 | 8.880,6425 | BNP Paribas direct | 0,010 | -0,10% | 2,85% | 4,70% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.720,8276 | 7,58 | 9,05 | 9,06 | 8.720,828 | 7.719,01 | 100 | DE000BB5Y4J0 | 8.720,8276 | BNP Paribas direct | 0,010 | -0,11% | 3,08% | 4,87% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.281,3367 | 13,34 | 5,14 | 5,15 | 8.281,337 | 7.719,01 | 100 | DE000BB5Y4H4 | 8.281,3367 | BNP Paribas direct | 0,010 | -0,19% | 4,68% | 6,42% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.261,3596 | 13,80 | 4,97 | 4,98 | 8.261,36 | 7.719,01 | 100 | DE000BB5Y4G6 | 8.261,3596 | BNP Paribas direct | 0,010 | -0,20% | 4,63% | 6,20% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.221,4067 | 14,84 | 4,62 | 4,63 | 8.221,407 | 7.719,01 | 100 | DE000BB5Y4F8 | 8.221,4067 | BNP Paribas direct | 0,010 | -0,22% | 5,00% | 6,70% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.181,4524 | 16,10 | 4,26 | 4,27 | 8.181,452 | 7.719,01 | 100 | DE000BB5Y4E1 | 8.181,4524 | BNP Paribas direct | 0,010 | -0,23% | 5,19% | 6,77% | 2 jun. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Put 77,9693 | 2,55 | 22,203 | 22,808 | 77,969 | 56,73 | 1 | DE000BB5Y493 | 77,9693 | BNP Paribas direct | 0,605 | -2,65% | 0,17% | 16,20% | 2 jun. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Call 50,0698 | 7,49 | 7,568 | 8,173 | 50,07 | 56,73 | 1 | DE000BB5Y485 | 50,0698 | BNP Paribas direct | 0,605 | -7,40% | -15,07% | -38,42% | 2 jun. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 169,9636 | 7,97 | 2,381 | 2,553 | 169,964 | 189,8 | 10 | DE000BB5Y469 | 169,9636 | BNP Paribas direct | 0,172 | -6,74% | -19,56% | -29,35% | 2 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 9,8603 | 5,66 | 2,01 | 2,13 | 9,86 | 11,377 | 1 | DE000BB5Y451 | 9,8603 | BNP Paribas direct | 0,120 | -5,63% | -20,55% | -12,99% | 2 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 10,2147 | 6,89 | 1,65 | 1,77 | 10,215 | 11,377 | 1 | DE000BB5Y444 | 10,2147 | BNP Paribas direct | 0,120 | -6,78% | -23,96% | -15,38% | 2 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 10,5722 | 8,82 | 1,29 | 1,41 | 10,572 | 11,377 | 1 | DE000BB5Y436 | 10,5722 | BNP Paribas direct | 0,120 | -8,51% | -29,12% | -19,38% | 2 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 10,9305 | 12,11 | 0,94 | 1,06 | 10,93 | 11,377 | 1 | DE000BB5Y428 | 10,9305 | BNP Paribas direct | 0,120 | -11,32% | -35,62% | -24,19% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.