Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Put 61,3162 | 9,97 | 0,57 | 0,64 | 61,316 | 56,87 | 10 | DE000BB5Y7L9 | 61,3162 | BNP Paribas direct | 0,070 | -10,94% | -1,72% | -29,63% | 2 jun. 2026 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Call 44,6258 | 4,24 | 1,34 | 1,41 | 44,626 | 56,87 | 10 | DE000BB5Y7K1 | 44,6258 | BNP Paribas direct | 0,070 | -4,96% | -9,46% | 5,51% | 2 jun. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 332,8129 | 2,38 | 20,98 | 21 | 332,813 | 562,159 | 10 | DE000BB5Y7G9 | 332,8129 | BNP Paribas direct | 0,020 | -0,10% | 0,53% | 26,92% | 2 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,4471 | 5,29 | 0,98 | 1,05 | 4,447 | 5,186 | 1 | DE000BB5Y782 | 4,4471 | BNP Paribas direct | 0,070 | -6,67% | 1,03% | 15,29% | 2 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,5969 | 6,25 | 0,83 | 0,9 | 4,597 | 5,186 | 1 | DE000BB5Y774 | 4,5969 | BNP Paribas direct | 0,070 | -7,78% | 1,22% | 18,57% | 2 jun. 2026 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Call 51,2244 | 7,01 | 0,82 | 0,89 | 51,224 | 57,525 | 10 | DE000BB5Y766 | 51,2244 | BNP Paribas direct | 0,070 | -7,87% | -26,13% | -38,81% | 2 jun. 2026 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Call 63,8565 | 8,78 | 0,794 | 0,861 | 63,856 | 69,74 | 10 | DE000BB5Y758 | 63,8565 | BNP Paribas direct | 0,067 | -7,78% | -21,39% | -29,73% | 2 jun. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.307,3944 | 2,12 | 3,78 | 3,79 | 1.307,394 | 902,426 | 100 | DE000BB5Y733 | 1.307,3944 | BNP Paribas direct | 0,010 | -0,26% | 9,57% | 51,20% | 2 jun. 2026 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 282,0353 | 8,99 | 3,06 | ― | 282,035 | 309,428 | 10 | DE000BB5Y717 | 282,0353 | BNP Paribas direct | ― | 0,00% | -33,48% | -40,81% | 2 jun. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 10,9908 | 8,11 | 1,49 | 1,61 | 10,991 | 12,082 | 1 | DE000BB5Y6U2 | 10,9908 | BNP Paribas direct | 0,120 | -7,45% | -47,72% | -51,47% | 2 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 541,0132 | 1,74 | 18,11 | 18,13 | 541,013 | 354,983 | 10 | DE000BB5Y6S6 | 541,0132 | BNP Paribas direct | 0,020 | -0,11% | 0,00% | 3,84% | 2 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 10,1724 | 6,31 | 1,87 | 1,99 | 10,172 | 11,802 | 1 | DE000BB5Y6G1 | 10,1724 | BNP Paribas direct | 0,120 | -6,03% | -35,74% | -40,26% | 2 jun. 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 23,5477 | 9,55 | 2,267 | 2,669 | 23,548 | 21,67 | 1 | DE000BB5Y667 | 23,5477 | BNP Paribas direct | 0,402 | -15,06% | 27,36% | -29,38% | 2 jun. 2026 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Call 62,7539 | 9,73 | 0,7 | 0,78 | 62,754 | 68,14 | 10 | DE000BB5Y659 | 62,7539 | BNP Paribas direct | 0,080 | -10,26% | -25,53% | -38,60% | 2 jun. 2026 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 32,6794 | 5,44 | 7,19 | 7,51 | 32,679 | 39,095 | 1 | DE000BB5Y642 | 32,6794 | BNP Paribas direct | 0,320 | -4,26% | -33,12% | -29,65% | 2 jun. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 399,5467 | 4,67 | 6,35 | 6,36 | 399,547 | 333,711 | 10 | DE000BB5Y5V2 | 399,5467 | BNP Paribas direct | 0,010 | -0,16% | 12,59% | -4,37% | 2 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 650,0589 | 27,19 | 2,07 | 2,08 | 650,059 | 633,431 | 10 | DE000BB5Y5T6 | 650,0589 | BNP Paribas direct | 0,010 | -0,48% | -15,16% | -88,10% | 2 jun. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 331,0891 | 2,97 | 7,52 | 7,53 | 331,089 | 251,437 | 10 | DE000BB5Y5B4 | 331,0891 | BNP Paribas direct | 0,010 | -0,13% | -1,05% | 13,08% | 2 jun. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.773,4675 | 11,37 | 1,458 | 1,597 | 1.773,468 | 1.657,8 | 100 | DE000BB5Y584 | 1.773,4675 | BNP Paribas direct | 0,139 | -8,70% | -49,90% | -63,64% | 2 jun. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.341,7321 | 4,80 | 3,452 | 3,591 | 1.341,732 | 1.657,8 | 100 | DE000BB5Y576 | 1.341,7321 | BNP Paribas direct | 0,139 | -3,87% | 50,09% | 171,81% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.