Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 87,7298 | 4,77 | 1,64 | 1,79 | 87,73 | 79,27 | 10 | DE000BB37XV1 | 94,843 | BNP Paribas direct | 0,150 | ― | ― | ― | 15 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 75,1907 | 15,03 | 0,52 | 0,67 | 75,191 | 79,27 | 10 | DE000BB319M6 | 75,1907 | BNP Paribas direct | 0,150 | -33,33% | -50,48% | -60,90% | 5 aug. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 70,8747 | 8,23 | 0,95 | 1,1 | 70,875 | 79,27 | 10 | DE000BB1HX12 | 70,8747 | BNP Paribas direct | 0,150 | -21,49% | -35,81% | -45,71% | 17 apr. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 67,3311 | 5,97 | 1,31 | 1,46 | 67,331 | 79,27 | 10 | DE000BB33ZY9 | 67,3311 | BNP Paribas direct | 0,150 | -16,03% | -28,80% | -37,91% | 13 aug. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 62,9429 | 4,49 | 1,74 | 1,89 | 62,943 | 79,27 | 10 | DE000BB32XQ2 | 62,9429 | BNP Paribas direct | 0,150 | -13,00% | -23,35% | -31,76% | 8 aug. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 134,3403 | 1,34 | 5,83 | 5,98 | 134,34 | 79,27 | 10 | DE000BB2NNN0 | 134,3403 | BNP Paribas direct | 0,150 | -0,85% | 3,74% | 7,96% | 12 nov. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 128,4448 | 1,49 | 5,24 | 5,39 | 128,445 | 79,27 | 10 | DE000BB2BQL2 | 128,4448 | BNP Paribas direct | 0,150 | -0,95% | 4,17% | 8,94% | 2 sep. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 123,4404 | 1,65 | 4,74 | 4,89 | 123,44 | 79,27 | 10 | DE000BB1K616 | 123,4404 | BNP Paribas direct | 0,150 | -1,04% | 4,64% | 9,98% | 14 mei 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 119,3369 | 1,81 | 4,33 | 4,48 | 119,337 | 79,27 | 10 | DE000BB1MPF5 | 119,3369 | BNP Paribas direct | 0,150 | -1,14% | 5,10% | 11,03% | 24 mei 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 115,2796 | 1,99 | 3,93 | 4,08 | 115,28 | 79,27 | 10 | DE000BB1J7Y5 | 115,2796 | BNP Paribas direct | 0,150 | -1,01% | 5,93% | 12,61% | 30 apr. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 109,6347 | 2,33 | 3,36 | 3,51 | 109,635 | 79,27 | 10 | DE000BB1J7X7 | 109,6347 | BNP Paribas direct | 0,150 | -1,47% | 6,67% | 14,68% | 30 apr. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 104,059 | 2,78 | 2,81 | 2,96 | 104,059 | 79,27 | 10 | DE000BB23EB3 | 104,059 | BNP Paribas direct | 0,150 | -1,40% | 8,49% | 18,57% | 20 feb. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 99,0668 | 3,39 | 2,31 | 2,46 | 99,067 | 79,27 | 10 | DE000BB3QMT0 | 99,0668 | BNP Paribas direct | 0,150 | -2,12% | 10,53% | 24,19% | 16 mei 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 94,1301 | 4,32 | 1,81 | 1,96 | 94,13 | 79,27 | 10 | DE000BB31K80 | 94,1301 | BNP Paribas direct | 0,150 | -2,69% | 13,84% | 32,12% | 1 aug. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 89,9857 | 5,59 | 1,4 | 1,55 | 89,986 | 79,27 | 10 | DE000BB362U9 | 89,9857 | BNP Paribas direct | 0,150 | -3,45% | 18,64% | ― | 5 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 85,279 | 8,41 | 0,93 | 1,08 | 85,279 | 79,27 | 10 | DE000BB37ZH5 | 85,279 | BNP Paribas direct | 0,150 | ― | ― | ― | 15 sep. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 120 | 2,64 | 0,08 | 0,21 | 120 | 79,27 | 10 | DE000BB212E0 | 120 | BNP Paribas direct | 0,14 | -65,91% | -70,00% | -75,00% | 18 feb. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 120 | — | ― | 0,11 | 120 | 79,27 | 10 | DE000BB19ZQ4 | 120 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,17% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 120 | — | ― | 0,11 | 120 | 79,27 | 10 | DE000BB2U811 | 120 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,09% | 9 jan. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 120 | 1,70 | ― | 0,14 | 120 | 79,27 | 10 | DE000BB212B6 | 120 | BNP Paribas direct | 0,14 | -97,14% | -97,50% | -97,78% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.