Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 25,7962 | 1,72 | 32,21 | 32,74 | 25,796 | 55,26 | 1 | DE000BB0EMU0 | 25,7962 | BNP Paribas direct | 0,530 | -1,62% | -3,10% | -5,96% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 24,4373 | 1,65 | 33,57 | 34,1 | 24,437 | 55,26 | 1 | DE000BB0EMV8 | 24,4373 | BNP Paribas direct | 0,530 | -1,55% | -2,98% | -5,73% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 74,0949 | 2,56 | 21,62 | 22,15 | 74,095 | 55,26 | 1 | DE000BB4PXZ4 | 74,0949 | BNP Paribas direct | 0,530 | -2,39% | -0,46% | ― | 15 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 70,4098 | 3,08 | 17,91 | 18,44 | 70,41 | 55,26 | 1 | DE000BB4HWY6 | 70,4098 | BNP Paribas direct | 0,530 | -2,87% | -0,67% | 3,59% | 10 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 68,2488 | 3,51 | 15,76 | 16,29 | 68,249 | 55,26 | 1 | DE000BB4MFH6 | 68,2488 | BNP Paribas direct | 0,530 | -3,25% | -0,69% | 4,23% | 28 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 66,1048 | 4,06 | 13,61 | 14,14 | 66,105 | 55,26 | 1 | DE000BB4BZG9 | 66,1048 | BNP Paribas direct | 0,530 | -3,75% | -0,87% | 4,93% | 9 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 64,2838 | 4,69 | 11,79 | 12,32 | 64,284 | 55,26 | 1 | DE000BB4D4X7 | 64,2838 | BNP Paribas direct | 0,530 | -4,30% | -1,01% | 5,74% | 20 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 62,6422 | 5,44 | 10,16 | 10,69 | 62,642 | 55,26 | 1 | DE000BB382R3 | 62,6422 | BNP Paribas direct | 0,530 | -4,96% | -1,07% | 6,95% | 22 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 59,4924 | 7,88 | 7,01 | 7,54 | 59,492 | 55,26 | 1 | DE000BB34NT3 | 59,4924 | BNP Paribas direct | 0,530 | -7,03% | -1,54% | 10,39% | 18 aug. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 19,7328 | 7,63 | 2,88 | 3,13 | 19,733 | 21,99 | 1 | DE000BB4HWZ3 | 19,7328 | BNP Paribas direct | 0,250 | -7,99% | -11,66% | 19,01% | 10 nov. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 18,6139 | 5,50 | 4 | 4,25 | 18,614 | 21,99 | 1 | DE000BB4E571 | 18,6139 | BNP Paribas direct | 0,250 | -5,88% | -8,68% | 13,31% | 5 nov. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 17,2319 | 4,09 | 5,37 | 5,62 | 17,232 | 21,99 | 1 | DE000BB3UG48 | 17,2319 | BNP Paribas direct | 0,250 | -4,45% | -6,77% | 9,37% | 25 jun. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 16,0435 | 3,35 | 6,56 | 6,81 | 16,044 | 21,99 | 1 | DE000BB3UG55 | 16,0435 | BNP Paribas direct | 0,250 | -3,67% | -5,61% | 7,72% | 25 jun. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 14,9946 | 2,89 | 7,62 | 7,87 | 14,995 | 21,99 | 1 | DE000BB319U9 | 14,9946 | BNP Paribas direct | 0,250 | -3,18% | -4,63% | 6,87% | 5 aug. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 14,0824 | 2,58 | 8,53 | 8,78 | 14,082 | 21,99 | 1 | DE000BB1KU02 | 14,0824 | BNP Paribas direct | 0,250 | -2,85% | -4,16% | 5,96% | 8 mei 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 13,3171 | 2,37 | 9,29 | 9,54 | 13,317 | 21,99 | 1 | DE000BB1HY37 | 13,3171 | BNP Paribas direct | 0,250 | -2,62% | -3,93% | 5,45% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 12,3837 | 2,15 | 10,23 | 10,48 | 12,384 | 21,99 | 1 | DE000BB1HY45 | 12,3837 | BNP Paribas direct | 0,250 | -2,39% | -3,49% | 5,14% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 11,452 | 1,97 | 11,16 | 11,41 | 11,452 | 21,99 | 1 | DE000BB1HY52 | 11,452 | BNP Paribas direct | 0,250 | -2,19% | -3,21% | 4,69% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 10,5211 | 1,82 | 12,09 | 12,34 | 10,521 | 21,99 | 1 | DE000BB1HY60 | 10,5211 | BNP Paribas direct | 0,250 | -2,03% | -2,97% | 4,31% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 26,1928 | 4,56 | 4,82 | 5,07 | 26,193 | 21,99 | 1 | DE000BB4HW02 | 26,1928 | BNP Paribas direct | 0,250 | -4,93% | -3,60% | -18,99% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.