Producten
51865 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 32,8506 | 3,93 | 7,21 | 7,24 | 32,851 | 28,305 | 1 | DE000BB4NAD4 | 35,5142 | BNP Paribas direct | 0,030 | -11,97% | -6,49% | 32,29% | 3 dec. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 43,0036 | 2,94 | 11,26 | 11,28 | 43,004 | 33,07 | 1 | DE000BB4NA83 | 44,3336 | BNP Paribas direct | 0,020 | -1,23% | 8,69% | 13,85% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 12,4256 | 3,27 | 3,15 | 3,16 | 12,426 | 10,287 | 1 | DE000BB4NA26 | 13,4331 | BNP Paribas direct | 0,010 | -7,89% | -6,25% | 14,13% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 9,386 | 6,60 | 1,56 | 1,57 | 9,386 | 10,287 | 1 | DE000BB4NA00 | 8,7312 | BNP Paribas direct | 0,010 | 4,00% | -0,64% | -29,41% | 3 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 57,687 | 2,89 | 25,55 | 25,59 | 57,687 | 85,72 | 1 | DE000BB4N7N9 | 56,0068 | BNP Paribas direct | 0,040 | -4,31% | 9,52% | 4,97% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 57,7918 | 2,90 | 25,46 | 25,5 | 57,792 | 85,72 | 1 | DE000BB4N7M1 | 56,1085 | BNP Paribas direct | 0,040 | -4,36% | 9,51% | 4,99% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 57,8963 | 2,91 | 25,37 | 25,41 | 57,896 | 85,72 | 1 | DE000BB4N7L3 | 56,21 | BNP Paribas direct | 0,040 | -4,37% | 9,54% | 4,96% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 58,002 | 2,92 | 25,29 | 25,33 | 58,002 | 85,72 | 1 | DE000BB4N7K5 | 56,3126 | BNP Paribas direct | 0,040 | -4,35% | 9,62% | 5,02% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 58,1068 | 2,93 | 25,2 | 25,24 | 58,107 | 85,72 | 1 | DE000BB4N7J7 | 56,4144 | BNP Paribas direct | 0,040 | -4,36% | 9,66% | 5,04% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 58,7286 | 3,17 | 23,32 | 23,4 | 58,729 | 85,72 | 1 | DE000BB4N7B4 | 58,7286 | BNP Paribas direct | 0,080 | -4,97% | 10,26% | 4,90% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 58,8305 | 3,18 | 23,23 | 23,31 | 58,83 | 85,72 | 1 | DE000BB4N7A6 | 58,8305 | BNP Paribas direct | 0,080 | -4,99% | 10,30% | 4,88% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 58,9327 | 3,19 | 23,14 | 23,22 | 58,933 | 85,72 | 1 | DE000BB4N697 | 58,9327 | BNP Paribas direct | 0,080 | -5,01% | 10,30% | 4,90% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 59,0344 | 3,21 | 23,06 | 23,14 | 59,034 | 85,72 | 1 | DE000BB4N689 | 59,0344 | BNP Paribas direct | 0,080 | -4,99% | 10,39% | 4,91% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 59,1366 | 3,22 | 22,97 | 23,05 | 59,137 | 85,72 | 1 | DE000BB4N671 | 59,1366 | BNP Paribas direct | 0,080 | -5,04% | 10,43% | 4,93% | 10 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.370,5015 | 11,31 | 5,18 | 5,19 | 7.370,502 | 6.788,4 | 100 | DE000BB4MW70 | 7.370,5015 | BNP Paribas direct | 0,010 | -0,19% | 15,88% | 35,60% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.110,375 | 7,11 | 57,69 | 57,71 | 54.110,375 | 47.554,6 | 100 | DE000BB4MVS0 | 54.110,375 | BNP Paribas direct | 0,020 | 2,58% | 22,51% | 62,14% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.112,8271 | 12,89 | 31,83 | 31,85 | 51.112,827 | 47.554,6 | 100 | DE000BB4MVR2 | 51.112,8271 | BNP Paribas direct | 0,020 | 4,39% | 49,16% | 208,13% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.024,2938 | 4,47 | 91,83 | 91,85 | 57.024,294 | 47.554,6 | 100 | DE000BB4MTU0 | 58.188,0549 | BNP Paribas direct | 0,020 | 1,77% | 13,33% | 33,61% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.944,8214 | 10,71 | 38,3 | 38,32 | 50.944,821 | 47.554,6 | 100 | DE000BB4MTT2 | 51.984,5116 | BNP Paribas direct | 0,020 | 3,71% | 38,02% | 132,26% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 51,8989 | 2,53 | 29,21 | 29,29 | 51,899 | 85,72 | 1 | DE000BB4MRH1 | 51,8989 | BNP Paribas direct | 0,080 | -3,91% | 8,15% | 4,51% | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.