Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 4,27 | 4,47 | 4,5 | 300 | 251,437 | 10 | DE000BB5YMS1 | 300 | BNP Paribas direct | 0,03 | -0,67% | -3,46% | 13,45% | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 250 | 7,44 | 1,31 | 1,32 | 250 | 251,437 | 10 | DE000BB5YMR3 | 250 | BNP Paribas direct | 0,01 | -0,76% | -10,27% | 6,50% | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 7,76 | 1,63 | 1,64 | 250 | 251,437 | 10 | DE000BB5YMK8 | 250 | BNP Paribas direct | 0,01 | -0,61% | -0,61% | -28,19% | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 280 | 9,96 | 0,64 | 0,65 | 280 | 251,437 | 10 | DE000BB5YMJ0 | 280 | BNP Paribas direct | 0,01 | -1,54% | -8,57% | -42,86% | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 300 | 10,83 | 0,32 | 0,33 | 300 | 251,437 | 10 | DE000BB5YMH4 | 300 | BNP Paribas direct | 0,01 | -3,03% | -15,79% | -51,52% | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 350 | 13,40 | 0,05 | ― | 350 | 251,437 | 10 | DE000BB5YMG6 | 350 | BNP Paribas direct | ― | 0,00% | -26,09% | -70,00% | 2 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 500 | 3,67 | 13,46 | 13,49 | 500 | 633,431 | 10 | DE000BB5YM36 | 500 | BNP Paribas direct | 0,03 | -0,22% | -0,59% | 298,22% | 2 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 600 | 4,94 | 7,4 | 7,41 | 600 | 633,431 | 10 | DE000BB5YM28 | 600 | BNP Paribas direct | 0,01 | -0,13% | -5,49% | 410,34% | 2 jun. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 150 | 6,62 | 0,59 | 0,61 | 150 | 162,387 | 10 | DE000BB5YLT1 | 150 | BNP Paribas direct | 0,02 | -3,28% | -24,36% | 103,45% | 2 jun. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 120 | 7,21 | 0,1 | 0,12 | 120 | 162,387 | 10 | DE000BB5YLS3 | 120 | BNP Paribas direct | 0,02 | -16,67% | -41,18% | 104,08% | 2 jun. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Call 120 | 3,38 | 3,99 | 4,05 | 120 | 162,387 | 10 | DE000BB5YLP9 | 120 | BNP Paribas direct | 0,06 | -1,48% | 9,92% | -31,56% | 2 jun. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Call 150 | 5,61 | 1,83 | 1,85 | 150 | 162,387 | 10 | DE000BB5YLN4 | 150 | BNP Paribas direct | 0,02 | -1,08% | 15,82% | -48,16% | 2 jun. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Call 180 | 8,31 | 0,57 | 0,59 | 180 | 162,387 | 10 | DE000BB5YLM6 | 180 | BNP Paribas direct | 0,02 | -3,39% | 16,33% | -66,07% | 2 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 380,2134 | 5,01 | 5,92 | 5,93 | 380,213 | 333,711 | 10 | DE000BB5YLE3 | 400,2246 | BNP Paribas direct | 0,010 | -0,17% | 13,63% | -4,67% | 2 jun. 2026 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 400 | 4,57 | 5,56 | 5,62 | 400 | 340,351 | 10 | DE000BB5YL78 | 400 | BNP Paribas direct | 0,06 | -1,07% | -0,18% | -1,59% | 2 jun. 2026 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 8,79 | 1,63 | 1,65 | 350 | 340,351 | 10 | DE000BB5YL29 | 350 | BNP Paribas direct | 0,02 | -1,21% | -10,44% | -13,76% | 2 jun. 2026 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 400 | 10,93 | 0,45 | 0,47 | 400 | 340,351 | 10 | DE000BB5YL11 | 400 | BNP Paribas direct | 0,02 | -4,26% | -26,23% | -33,82% | 2 jun. 2026 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 500 | 7,56 | 0,04 | ― | 500 | 340,351 | 10 | DE000BB5YL03 | 500 | BNP Paribas direct | ― | 0,00% | -30,77% | -50,00% | 2 jun. 2026 | International |
|
|
Carvana Co Turbos Infinis met ISIN code: Carvana Co Turbos Infinis Put 87,3364 | 2,08 | 2,72 | 2,77 | 87,336 | 63,737 | 10 | DE000BB5YKF2 | 94,4177 | BNP Paribas direct | 0,050 | -1,81% | 3,42% | 46,24% | 2 jun. 2026 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 93,5205 | 2,83 | 2,41 | 2,42 | 93,52 | 76,804 | 10 | DE000BB5YJX7 | 103,9117 | BNP Paribas direct | 0,010 | -0,41% | -2,03% | 40,12% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.