Producten
51911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 168,7603 | 3,71 | 5,85 | 5,9 | 168,76 | 217,5 | 10 | DE000BB4NTV6 | 168,7603 | BNP Paribas direct | 0,050 | 4,65% | -11,76% | 65,25% | 9 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 20,2427 | 2,99 | 9,79 | 9,82 | 20,243 | 29,332 | 1 | DE000BB4NTK9 | 19,4641 | BNP Paribas direct | 0,030 | 15,04% | 5,72% | -4,95% | 9 dec. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 192,0161 | 6,97 | 2,69 | 2,71 | 192,016 | 217,033 | 10 | DE000BB4NT41 | 192,0161 | BNP Paribas direct | 0,020 | -19,94% | -25,28% | -38,44% | 9 dec. 2025 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 457,2224 | 2,60 | 27,41 | 27,44 | 457,222 | 714 | 10 | DE000BB4NT09 | 457,2224 | BNP Paribas direct | 0,030 | 9,12% | -6,26% | 3,08% | 9 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 225,2293 | 3,49 | 1,98 | 1,99 | 225,229 | 294,147 | 10 | DE000BB4NSY2 | 209,5156 | BNP Paribas direct | 0,010 | 4,76% | -17,50% | -24,71% | 9 dec. 2025 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 52,1268 | 1,70 | 2,09 | 2,11 | 52,127 | 35,52 | 10 | DE000BB4NSW6 | 56,3533 | BNP Paribas direct | 0,020 | -3,24% | 2,45% | 248,33% | 9 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 63,2102 | 3,68 | 1,46 | 1,47 | 63,21 | 53,9 | 10 | DE000BB4NSU0 | 68,3353 | BNP Paribas direct | 0,010 | -15,61% | -5,19% | 23,73% | 9 dec. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 12,0589 | 2,76 | 3,47 | ― | 12,059 | 9,565 | 1 | DE000BB4NSR6 | 13,0367 | BNP Paribas direct | ― | 21,33% | 24,37% | 77,04% | 9 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 67,7062 | 3,38 | 16,71 | 16,75 | 67,706 | 56,53 | 1 | DE000BB4NSP0 | 73,1959 | BNP Paribas direct | 0,040 | -1,82% | 18,51% | 50,27% | 9 dec. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 355,1749 | 4,14 | 7,27 | 7,3 | 355,175 | 301,2 | 10 | DE000BB4NSN5 | 373,8683 | BNP Paribas direct | 0,030 | -7,03% | 15,21% | 31,70% | 9 dec. 2025 | International |
|
|
Dino Polska Turbos Infinis met ISIN code: Dino Polska Turbos Infinis Call 31,4698 | 3,65 | 0,26 | 0,27 | 31,47 | ― | 10 | DE000BB4NSL9 | 29,2742 | BNP Paribas direct | 0,010 | -13,33% | 0,00% | 8,33% | 9 dec. 2025 | International |
|
|
Dino Polska Turbos Infinis met ISIN code: Dino Polska Turbos Infinis Call 33,987 | 4,53 | 0,21 | 0,22 | 33,987 | ― | 10 | DE000BB4NSK1 | 31,6158 | BNP Paribas direct | 0,010 | -12,50% | 0,00% | 10,53% | 9 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 106,7653 | 6,58 | 1,28 | 1,29 | 106,765 | 97,569 | 10 | DE000BB4NS75 | 112,3845 | BNP Paribas direct | 0,010 | 4,07% | 7,56% | -53,79% | 9 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 69,4433 | 3,10 | 2,72 | 2,73 | 69,443 | 97,569 | 10 | DE000BB4NS67 | 66,1365 | BNP Paribas direct | 0,010 | -2,51% | -3,55% | 128,57% | 9 dec. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 24,9409 | 1,68 | 2,88 | 2,93 | 24,941 | 55,843 | 10 | DE000BB4NS34 | 22,6735 | BNP Paribas direct | 0,050 | -0,69% | -5,88% | 84,62% | 9 dec. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 531,7168 | 2,70 | 13,04 | 13,06 | 531,717 | 408,14 | 10 | DE000BB4NS26 | 559,7019 | BNP Paribas direct | 0,020 | 0,69% | -1,88% | -0,91% | 9 dec. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 78,027 | 3,34 | 3,17 | 3,18 | 78,027 | 106,05 | 10 | DE000BB4NR68 | 74,3114 | BNP Paribas direct | 0,010 | -1,55% | -11,70% | 17,84% | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.883,3954 | 5,69 | 38,05 | 38,07 | 28.883,395 | 25.076,3 | 100 | DE000BB4NQM1 | 29.472,8524 | BNP Paribas direct | 0,020 | -2,61% | 1,17% | 5,84% | 8 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.559,7664 | 8,19 | 26,4 | 26,42 | 27.559,766 | 25.076,3 | 100 | DE000BB4NQL3 | 28.122,2106 | BNP Paribas direct | 0,020 | -3,86% | 1,50% | 7,40% | 8 dec. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 182,7965 | 2,40 | 4,88 | 4,89 | 182,796 | 136,124 | 10 | DE000BB4NMN8 | 192,4174 | BNP Paribas direct | 0,010 | -5,43% | -4,50% | 104,18% | 8 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.