Producten
51951 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.736,1527 | 11,74 | 14,77 | 14,81 | 18.736,153 | 17.312,8 | 100 | DE000BB4P5C4 | 18.736,1527 | BNP Paribas direct | 0,040 | -3,84% | 13,35% | 93,58% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.983,8167 | 8,72 | 47,11 | 47,13 | 52.983,817 | 47.634,3 | 100 | DE000BB4P4Z8 | 52.983,8167 | BNP Paribas direct | 0,020 | 1,05% | 25,93% | 80,64% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.584,1286 | 9,41 | 43,66 | 43,68 | 52.584,129 | 47.634,3 | 100 | DE000BB4P4Y1 | 52.584,1286 | BNP Paribas direct | 0,020 | 1,11% | 28,49% | 92,17% | 15 dec. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.499,5544 | 12,07 | 19,57 | 19,59 | 25.499,554 | 23.626,1 | 100 | DE000BB4P4A1 | 25.499,5544 | BNP Paribas direct | 0,020 | 9,64% | 47,25% | 181,18% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 65.374,1482 | 2,67 | 153,91 | 153,93 | 65.374,148 | 47.634,3 | 100 | DE000BB4P429 | 65.374,1482 | BNP Paribas direct | 0,020 | 0,55% | 7,00% | 17,97% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 64.574,7722 | 2,79 | 147,02 | 147,04 | 64.574,772 | 47.634,3 | 100 | DE000BB4P411 | 64.574,7722 | BNP Paribas direct | 0,020 | 0,56% | 7,34% | 18,83% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.383,5049 | 8,13 | 50,55 | 50,57 | 53.383,505 | 47.634,3 | 100 | DE000BB4P403 | 53.383,5049 | BNP Paribas direct | 0,020 | 1,00% | 23,78% | 71,65% | 15 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 22.169,2657 | 3,28 | 52,81 | 52,85 | 22.169,266 | 17.312,8 | 100 | DE000BB4P3P1 | 22.621,6997 | BNP Paribas direct | 0,040 | -1,12% | 3,37% | 15,48% | 15 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.825,9821 | 6,00 | 28,9 | 28,94 | 19.825,982 | 17.312,8 | 100 | DE000BB4P3N6 | 20.230,594 | BNP Paribas direct | 0,040 | -2,03% | 6,33% | 32,63% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 64.143,3812 | 2,68 | 153,55 | 153,57 | 64.143,381 | 47.634,3 | 100 | DE000BB4P3A3 | 65.452,4298 | BNP Paribas direct | 0,020 | 0,56% | 7,06% | 18,22% | 15 dec. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.300,1692 | 7,67 | 30,78 | 30,8 | 26.300,169 | 23.626,1 | 100 | DE000BB4P2X7 | 26.700,6794 | BNP Paribas direct | 0,020 | 5,77% | 25,53% | 69,68% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 58.653,1063 | 3,90 | 105,26 | 105,28 | 58.653,106 | 47.634,3 | 100 | DE000BB4P296 | 59.850,1085 | BNP Paribas direct | 0,020 | 0,67% | 10,44% | 27,25% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.280,4657 | 8,35 | 49,21 | 49,23 | 52.280,466 | 47.634,3 | 100 | DE000BB4P288 | 53.347,414 | BNP Paribas direct | 0,020 | 1,05% | 24,71% | 76,00% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.986,3435 | 8,81 | 46,62 | 46,64 | 51.986,344 | 47.634,3 | 100 | DE000BB4P270 | 53.047,2893 | BNP Paribas direct | 0,020 | 1,08% | 26,41% | 83,33% | 15 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 62,9433 | 3,63 | 20,58 | 20,66 | 62,943 | 86,75 | 1 | DE000BB4P1V3 | 62,9433 | BNP Paribas direct | 0,080 | -1,63% | 17,26% | 10,05% | 15 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 63,0448 | 3,65 | 20,49 | 20,57 | 63,045 | 86,75 | 1 | DE000BB4P1U5 | 63,0448 | BNP Paribas direct | 0,080 | -1,63% | 17,35% | 10,04% | 15 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 63,1465 | 3,66 | 20,4 | 20,48 | 63,146 | 86,75 | 1 | DE000BB4P1T7 | 63,1465 | BNP Paribas direct | 0,080 | -1,69% | 17,44% | 10,09% | 15 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 63,2485 | 3,68 | 20,32 | 20,4 | 63,248 | 86,75 | 1 | DE000BB4P1S9 | 63,2485 | BNP Paribas direct | 0,080 | -1,65% | 17,52% | 10,14% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.282,7767 | 5,67 | 79,05 | 79,13 | 4.282,777 | 5.195,08 | 10 | DE000BB4P0Y9 | 4.282,7767 | BNP Paribas direct | 0,080 | 6,51% | 6,45% | 12,30% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.292,9613 | 5,73 | 78,17 | 78,25 | 4.292,961 | 5.195,08 | 10 | DE000BB4P0W3 | 4.292,9613 | BNP Paribas direct | 0,080 | 6,57% | 6,51% | 12,43% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.