Producten
43955 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.581,2571 | 24,22 | 2,43 | 2,44 | 6.581,257 | 6.762,18 | 100 | DE000BB37633 | 6.483,9971 | BNP Paribas direct | 0,010 | -4,71% | -31,93% | 3,40% | 16 sep. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.507,1667 | 27,60 | 3,03 | 3,63 | 8.507,167 | 8.414,5 | 100 | DE000BB37625 | 8.680,7823 | BNP Paribas direct | 0,600 | -11,40% | -11,40% | -51,83% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 31.769,9474 | 3,60 | 61,33 | 61,34 | 31.769,947 | 25.370 | 100 | DE000BB37617 | 32.418,3137 | BNP Paribas direct | 0,010 | 1,10% | 12,31% | -5,46% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.963,3033 | 11,85 | 18,64 | 18,65 | 26.963,303 | 25.370 | 100 | DE000BB37609 | 27.513,5748 | BNP Paribas direct | 0,010 | 3,84% | 50,93% | -19,45% | 16 sep. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 162,3058 | 6,84 | 23,73 | 25,01 | 162,306 | 186,535 | 1 | DE000BB375Y3 | 162,3058 | BNP Paribas direct | 1,280 | -12,76% | -30,70% | 85,39% | 16 sep. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 62,2838 | 4,48 | 11,4 | 11,81 | 62,284 | 51,29 | 1 | DE000BB375X5 | 62,2838 | BNP Paribas direct | 0,410 | -4,36% | -5,63% | 63,56% | 16 sep. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 47,4307 | 13,30 | 3,84 | 4,25 | 47,431 | 51,29 | 1 | DE000BB375W7 | 47,4307 | BNP Paribas direct | 0,410 | -7,91% | -6,11% | -60,04% | 16 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 44,5018 | 4,90 | 11,1 | 11,59 | 44,502 | 54,43 | 1 | DE000BB375T3 | 44,5018 | BNP Paribas direct | 0,490 | -5,85% | -3,98% | 41,94% | 16 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 433,7162 | 3,68 | 8,29 | 8,58 | 433,716 | 350,005 | 10 | DE000BB375S5 | 433,7162 | BNP Paribas direct | 0,290 | 1,47% | 60,04% | -9,60% | 16 sep. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 11,832 | 6,66 | 1,55 | 1,65 | 11,832 | 10,232 | 1 | DE000BB375R7 | 11,832 | BNP Paribas direct | 0,100 | -3,73% | -11,93% | -32,90% | 16 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 11,4976 | 3,05 | 2,87 | 2,97 | 11,498 | 8,721 | 1 | DE000BB375Q9 | 11,4976 | BNP Paribas direct | 0,100 | -3,37% | -1,71% | -6,82% | 16 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 8,0228 | 10,53 | 0,83 | 0,93 | 8,023 | 8,721 | 1 | DE000BB375P1 | 8,0228 | BNP Paribas direct | 0,100 | -10,75% | -18,63% | -8,79% | 16 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.738,5173 | 12,08 | 1,74 | 1,76 | 1.738,517 | 18,376 | 1 | DE000BB375N6 | 1.738,5173 | BNP Paribas direct | 0,020 | -1,14% | -10,31% | -57,77% | 16 sep. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 63,8856 | 6,98 | 1,04 | 1,11 | 63,886 | 72,625 | 10 | DE000BB375L0 | 63,8856 | BNP Paribas direct | 0,070 | -8,77% | -8,77% | 19,54% | 16 sep. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 78,8426 | 3,66 | 17,46 | 17,96 | 78,843 | 63,835 | 1 | DE000BB375K2 | 81,281 | BNP Paribas direct | 0,500 | -2,02% | -3,54% | -4,59% | 16 sep. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 37,5387 | 3,38 | 9,71 | 9,73 | 37,539 | 30,54 | 1 | DE000BB375J4 | 39,5144 | BNP Paribas direct | 0,020 | -0,21% | 0,10% | 29,99% | 16 sep. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 366,327 | 4,59 | 8,45 | 8,77 | 366,327 | 446,26 | 10 | DE000BB375H8 | 348,8829 | BNP Paribas direct | 0,320 | 1,44% | -13,33% | 19,01% | 16 sep. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 376,9138 | 5,13 | 7,57 | 7,89 | 376,914 | 446,26 | 10 | DE000BB375G0 | 358,9655 | BNP Paribas direct | 0,320 | 1,47% | -14,75% | 21,12% | 16 sep. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.292,9212 | 2,50 | 69,01 | 70,42 | 2.292,921 | 1.723,5 | 10 | DE000BB375F2 | 2.413,6013 | BNP Paribas direct | 1,410 | -1,17% | -0,72% | 48,79% | 16 sep. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 17,1758 | 5,70 | 2,77 | 2,93 | 17,176 | 15,787 | 1 | DE000BB375E5 | 18,5684 | BNP Paribas direct | 0,160 | -4,81% | -8,28% | -23,90% | 16 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.