Producten
43960 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.577,4089 | 3,24 | 126,58 | 126,6 | 61.577,409 | 47.137,1 | 100 | DE000BB379S7 | 61.577,4089 | BNP Paribas direct | 0,020 | -0,37% | 4,34% | -0,45% | 16 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.174,5772 | 11,38 | 36,04 | 36,06 | 51.174,577 | 47.137,1 | 100 | DE000BB379R9 | 51.174,5772 | BNP Paribas direct | 0,020 | -1,12% | 13,80% | -6,63% | 16 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.474,3867 | 13,70 | 29,95 | 29,97 | 50.474,387 | 47.137,1 | 100 | DE000BB379Q1 | 50.474,3867 | BNP Paribas direct | 0,020 | -1,35% | 16,81% | -8,24% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 805,8536 | 6,07 | 15,87 | 15,9 | 805,854 | 962,14 | 10 | DE000BB379D9 | 805,8536 | BNP Paribas direct | 0,030 | -1,24% | -7,79% | -1,18% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 901,6363 | 15,30 | 6,29 | 6,32 | 901,636 | 962,14 | 10 | DE000BB379C1 | 901,6363 | BNP Paribas direct | 0,030 | -3,23% | -17,78% | -3,82% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 906,6776 | 16,63 | 5,79 | 5,82 | 906,678 | 962,14 | 10 | DE000BB379B3 | 906,6776 | BNP Paribas direct | 0,030 | -3,34% | -18,91% | -4,14% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.962,0949 | 17,49 | 12,63 | 12,64 | 23.962,095 | 25.369,5 | 100 | DE000BB37997 | 23.962,0949 | BNP Paribas direct | 0,010 | -5,75% | -33,35% | 42,55% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.987,3808 | 17,80 | 12,41 | 12,42 | 23.987,381 | 25.369,5 | 100 | DE000BB37989 | 23.987,3808 | BNP Paribas direct | 0,010 | -5,84% | -33,74% | 43,63% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.012,667 | 18,12 | 12,19 | 12,2 | 24.012,667 | 25.369,5 | 100 | DE000BB37971 | 24.012,667 | BNP Paribas direct | 0,010 | -5,94% | -34,18% | 44,60% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.037,953 | 18,45 | 11,97 | 11,98 | 24.037,953 | 25.369,5 | 100 | DE000BB37963 | 24.037,953 | BNP Paribas direct | 0,010 | -6,04% | -34,59% | 45,80% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.063,2397 | 18,80 | 11,75 | 11,76 | 24.063,24 | 25.369,5 | 100 | DE000BB37955 | 24.063,2397 | BNP Paribas direct | 0,010 | -6,00% | -34,94% | 46,88% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.088,5253 | 19,16 | 11,53 | 11,54 | 24.088,525 | 25.369,5 | 100 | DE000BB37948 | 24.088,5253 | BNP Paribas direct | 0,010 | -6,26% | -35,44% | 48,01% | 16 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.248,7737 | 6,64 | 23,95 | 24,07 | 18.248,774 | 16.013 | 100 | DE000BB37930 | 18.248,7737 | BNP Paribas direct | 0,120 | 0,59% | 4,45% | -15,94% | 16 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 17.051,425 | 13,28 | 11,97 | 12,09 | 17.051,425 | 16.013 | 100 | DE000BB37922 | 17.051,425 | BNP Paribas direct | 0,120 | 1,10% | 9,32% | -27,45% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.960,4426 | 13,47 | 16,39 | 16,4 | 23.960,443 | 25.369,5 | 100 | DE000BB376X3 | 23.490,63 | BNP Paribas direct | 0,010 | -4,43% | -27,61% | 32,07% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.011,9906 | 13,85 | 15,95 | 15,96 | 24.011,991 | 25.369,5 | 100 | DE000BB376W5 | 23.541,1673 | BNP Paribas direct | 0,010 | -4,55% | -28,19% | 33,03% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.063,5386 | 14,24 | 15,51 | 15,52 | 24.063,539 | 25.369,5 | 100 | DE000BB376V7 | 23.591,7045 | BNP Paribas direct | 0,010 | -4,67% | -28,76% | 34,17% | 16 sep. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 17.883,7982 | 6,76 | 23,5 | 23,62 | 17.883,798 | 16.013 | 100 | DE000BB376U9 | 18.248,7737 | BNP Paribas direct | 0,120 | 0,60% | 4,54% | -16,19% | 16 sep. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 16.710,3965 | 13,80 | 11,52 | 11,64 | 16.710,396 | 16.013 | 100 | DE000BB376T1 | 17.051,425 | BNP Paribas direct | 0,120 | 1,14% | 9,71% | -28,22% | 16 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 60.387,7947 | 3,25 | 126,08 | 126,1 | 60.387,795 | 47.137,1 | 100 | DE000BB376K0 | 61.620,1987 | BNP Paribas direct | 0,020 | -0,37% | 4,40% | -0,26% | 16 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.