Producten
43960 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 429,2792 | 3,46 | 8,82 | 9,11 | 429,279 | 350,036 | 10 | DE000BB37DR1 | 451,8728 | BNP Paribas direct | 0,290 | 1,38% | 54,74% | -8,60% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 402,6226 | 4,78 | 6,38 | 6,67 | 402,623 | 350,036 | 10 | DE000BB37DQ3 | 423,8133 | BNP Paribas direct | 0,290 | 1,92% | 94,51% | -12,24% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 389,2941 | 5,91 | 5,16 | 5,45 | 389,294 | 350,036 | 10 | DE000BB37DP5 | 409,7833 | BNP Paribas direct | 0,290 | 2,38% | 149,28% | -14,99% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 308,1045 | 6,18 | 4,93 | 5,22 | 308,104 | 350,036 | 10 | DE000BB37DN0 | 293,4329 | BNP Paribas direct | 0,290 | -3,90% | -38,53% | 23,25% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 322,9736 | 8,26 | 3,69 | 3,98 | 322,974 | 350,036 | 10 | DE000BB37DM2 | 307,5939 | BNP Paribas direct | 0,290 | -5,38% | -45,74% | 31,79% | 10 sep. 2025 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 47,4675 | 5,42 | 0,77 | 0,82 | 47,468 | 41,755 | 10 | DE000BB37DL4 | 49,4453 | BNP Paribas direct | 0,050 | -4,94% | 20,31% | 32,76% | 10 sep. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Put 208,8744 | 5,55 | 0,81 | 0,82 | 208,874 | 191,382 | 10 | DE000BB37DJ8 | 225,8102 | BNP Paribas direct | 0,010 | -1,22% | 19,12% | -23,58% | 10 sep. 2025 | International |
|
|
Atresmedia Turbos Infinis met ISIN code: Atresmedia Turbos Infinis Call 5,028 | 9,65 | 0,54 | 0,55 | 5,028 | 5,185 | 1 | DE000BB37DH2 | 4,6772 | BNP Paribas direct | 0,010 | -1,82% | -1,82% | -41,30% | 10 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 33,5855 | 1,86 | 3,23 | 3,31 | 33,586 | 68,934 | 10 | DE000BB37DE9 | 31,9862 | BNP Paribas direct | 0,080 | -3,00% | -22,36% | 4,87% | 10 sep. 2025 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 638,6229 | 3,00 | 2,97 | 3,06 | 638,623 | 885,05 | 100 | DE000BB37DD1 | 594,0678 | BNP Paribas direct | 0,090 | -6,01% | -11,61% | 1,02% | 10 sep. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 27,5097 | 4,90 | 6,57 | 6,84 | 27,51 | 32,1 | 1 | DE000BB37DC3 | 25,5904 | BNP Paribas direct | 0,270 | -3,95% | -21,32% | -12,98% | 10 sep. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 18,0716 | 2,86 | 5,05 | 5,26 | 18,072 | 14,617 | 1 | DE000BB37DB5 | 19,5369 | BNP Paribas direct | 0,210 | -3,63% | 6,09% | 1,81% | 10 sep. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 53,5038 | 5,91 | 0,99 | 1,05 | 53,504 | 58,45 | 10 | DE000BB37D59 | 48,6398 | BNP Paribas direct | 0,060 | -6,60% | -35,71% | -27,74% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,719 | 3,39 | 1,41 | 1,47 | 5,719 | 4,776 | 1 | DE000BB37D18 | 6,1827 | BNP Paribas direct | 0,060 | -3,42% | -12,96% | -22,53% | 10 sep. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 40,717 | 6,73 | 6,17 | 6,25 | 40,717 | 47,74 | 1 | DE000BB37CZ6 | 40,717 | BNP Paribas direct | 0,080 | 6,38% | 0,65% | -6,23% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 4.881,6591 | 4,32 | 79,96 | 80 | 4.881,659 | 3.968,47 | 10 | DE000BB37CY9 | 4.881,6591 | BNP Paribas direct | 0,040 | -3,20% | -3,17% | -6,15% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 4.521,5367 | 7,10 | 48,62 | 48,66 | 4.521,537 | 3.968,47 | 10 | DE000BB37CX1 | 4.521,5367 | BNP Paribas direct | 0,040 | -5,11% | -5,68% | -10,87% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.570,3441 | 9,86 | 35,03 | 35,07 | 3.570,344 | 3.968,47 | 10 | DE000BB37CM4 | 3.570,3441 | BNP Paribas direct | 0,040 | 7,39% | 10,02% | 18,46% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.575,4087 | 9,98 | 34,59 | 34,63 | 3.575,409 | 3.968,47 | 10 | DE000BB37CL6 | 3.575,4087 | BNP Paribas direct | 0,040 | 7,49% | 10,16% | 18,70% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.580,4729 | 10,11 | 34,15 | 34,19 | 3.580,473 | 3.968,47 | 10 | DE000BB37CK8 | 3.580,4729 | BNP Paribas direct | 0,040 | 7,59% | 10,27% | 18,95% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.