Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,9443 | 1,17 | 3,341 | 3,4 | 6,944 | 3,904 | 1 | DE000BB5ZCM2 | 6,9443 | BNP Paribas direct | 0,059 | -1,74% | 3,12% | 28,01% | 2 jun. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Call 131,3595 | 4,29 | 3,82 | 4,12 | 131,36 | 163,8 | 10 | DE000BB5ZCA7 | 131,3595 | BNP Paribas direct | 0,300 | -7,28% | -13,18% | -29,78% | 2 jun. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 17,241 | 4,18 | 3,38 | 3,58 | 17,241 | 14,133 | 1 | DE000BB5ZC60 | 17,241 | BNP Paribas direct | 0,200 | -5,59% | 22,02% | 4,32% | 2 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 206,0663 | 2,35 | 12,86 | 12,89 | 206,066 | 340,745 | 10 | DE000BB5ZBX1 | 206,0663 | BNP Paribas direct | 0,030 | -0,23% | 4,30% | -7,42% | 2 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 222,1237 | 2,65 | 11,44 | 11,47 | 222,124 | 340,745 | 10 | DE000BB5ZBW3 | 222,1237 | BNP Paribas direct | 0,030 | -0,26% | 4,76% | -8,63% | 2 jun. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 102,0112 | 2,79 | 4,82 | 4,83 | 102,011 | 151,312 | 10 | DE000BB5ZBT9 | 102,0112 | BNP Paribas direct | 0,010 | -0,21% | 20,50% | 12,88% | 2 jun. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 275,6272 | 5,18 | 6,38 | 6,66 | 275,627 | 330,75 | 10 | DE000BB5ZBB7 | 275,6272 | BNP Paribas direct | 0,280 | -4,20% | -17,04% | -8,99% | 2 jun. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 284,9182 | 6,05 | 5,46 | 5,74 | 284,918 | 330,75 | 10 | DE000BB5ZBA9 | 284,9182 | BNP Paribas direct | 0,280 | -4,88% | -19,23% | -10,20% | 2 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 112,115 | 7,40 | 1,51 | 1,52 | 112,115 | 125,831 | 10 | DE000BB5ZAS3 | 112,115 | BNP Paribas direct | 0,010 | -0,66% | -14,20% | -43,23% | 2 jun. 2026 | International |
|
|
PANDORA Turbos Infinis Best met ISIN code: PANDORA Turbos Infinis Best Call 509,1207 | 2,57 | 4,12 | 4,23 | 509,121 | 792,297 | 10 | DE000BB5ZAR5 | 509,1207 | BNP Paribas direct | 0,110 | -2,60% | -15,92% | -16,09% | 2 jun. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 242,3811 | 2,36 | 15,17 | 15,2 | 242,381 | 403,126 | 10 | DE000BB5ZAM6 | 242,3811 | BNP Paribas direct | 0,030 | -0,20% | 20,97% | 73,97% | 2 jun. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.204,952 | 5,02 | 3,46 | 3,47 | 1.204,952 | 14,814 | 1 | DE000BB5ZA96 | 1.204,952 | BNP Paribas direct | 0,010 | -0,29% | -1,42% | -1,98% | 2 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 79,8531 | 2,98 | 33,63 | 33,65 | 79,853 | 112,663 | 1 | DE000BB5ZA62 | 79,8531 | BNP Paribas direct | 0,020 | -0,06% | -14,19% | -22,26% | 2 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 546,3938 | 5,67 | 7,41 | 7,42 | 546,394 | 472,991 | 10 | DE000BB5Z8T9 | 546,3938 | BNP Paribas direct | 0,010 | -0,13% | -20,32% | -38,76% | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 520,0679 | 8,29 | 5,07 | 5,08 | 520,068 | 472,991 | 10 | DE000BB5Z8S1 | 520,0679 | BNP Paribas direct | 0,010 | -0,20% | -27,47% | -48,42% | 3 jun. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 143,8354 | 2,46 | 3,82 | 3,83 | 143,835 | 105,797 | 10 | DE000BB5Z8N2 | 143,8354 | BNP Paribas direct | 0,010 | -0,26% | 11,05% | 19,38% | 3 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.896,3544 | 7,38 | 37,09 | 37,1 | 34.896,354 | 30.797,9 | 100 | DE000BB5Z8K8 | 34.896,3544 | BNP Paribas direct | 0,010 | -0,03% | -3,39% | -21,68% | 3 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.398,0757 | 11,50 | 23,79 | 23,8 | 33.398,076 | 30.797,9 | 100 | DE000BB5Z8J0 | 33.398,0757 | BNP Paribas direct | 0,010 | -0,04% | -5,78% | -31,00% | 3 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.300,486 | 53,02 | 5,16 | 5,17 | 31.300,486 | 30.797,9 | 100 | DE000BB5Z8H4 | 31.300,486 | BNP Paribas direct | 0,010 | -0,19% | -24,67% | -68,63% | 3 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.250,5434 | 58,45 | 4,68 | 4,69 | 31.250,543 | 30.797,9 | 100 | DE000BB5Z8G6 | 31.250,5434 | BNP Paribas direct | 0,010 | -0,21% | -27,10% | -70,79% | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.