Producten
46832 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 136,2353 | 2,09 | 10,57 | 10,77 | 136,235 | 259,637 | 10 | DE000BB1EKL1 | 136,2353 | BNP Paribas direct | 0,200 | 0,00% | 11,03% | 18,37% | 28 feb. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 213,2486 | 2,09 | 16,46 | 16,75 | 213,249 | 403,67 | 10 | DE000BB16231 | 213,2486 | BNP Paribas direct | 0,290 | 4,11% | 41,65% | 58,12% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 210,7824 | 2,09 | 16,48 | 16,49 | 210,782 | 403,67 | 10 | FRBNPP08JRS1 | 210,7824 | Euronext & BNP Paribas direct | 0,010 | 4,04% | 41,82% | 58,16% | 26 feb. 2025 | Parijs |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 24,0269 | 2,09 | 17,71 | 18,11 | 24,027 | 43,476 | 1 | DE000BB3X4X4 | 24,0269 | BNP Paribas direct | 0,400 | -0,73% | -9,23% | 33,56% | 11 jul. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 45,2939 | 2,09 | 3,44 | 3,58 | 45,294 | 84,25 | 10 | DE000BB10BN1 | 45,2939 | BNP Paribas direct | 0,140 | -1,15% | -3,64% | 32,82% | 6 aug. 2024 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 7 | 2,15 | 5,81 | 5,83 | 7 | 12,775 | 1 | DE000BB2U605 | 7 | BNP Paribas direct | 0,02 | -5,53% | -8,50% | -23,05% | 9 jan. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 250 | 2,08 | 12,18 | 12,53 | 250 | 360,357 | 10 | DE000BB3H048 | 250 | BNP Paribas direct | 0,35 | -0,41% | 10,03% | 40,65% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 100 | 2,11 | 5,61 | 5,77 | 100 | 157,278 | 10 | DE000BB3H9N4 | 100 | BNP Paribas direct | 0,16 | -0,71% | 54,12% | 87,63% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 125 | 2,09 | 0,06 | 0,29 | 125 | 177,866 | 10 | DE000BB2J3A3 | 125 | BNP Paribas direct | 0,23 | -60,00% | -70,00% | -73,91% | 16 okt. 2024 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 80 | 2,08 | 0,05 | 0,07 | 80 | 170,917 | 10 | NLBNPFR2C887 | 80 | Euronext & BNP Paribas direct | 0,02 | -16,67% | -44,44% | -50,00% | 28 mei 2025 | Parijs |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 8 | 2,16 | 0,72 | 0,73 | 8 | 8,069 | 2 | NLBNPFR2DLP3 | 8 | Euronext & BNP Paribas direct | 0,01 | -4,00% | -14,29% | 5,88% | 31 jul. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 280 | 2,09 | 13,89 | 14,33 | 280 | 403,67 | 10 | DE000BB3YXX3 | 280 | BNP Paribas direct | 0,44 | 3,35% | 41,02% | 53,65% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 2,10 | 3,91 | 4,26 | 350 | 403,67 | 10 | DE000BB22Z76 | 350 | BNP Paribas direct | 0,35 | -5,78% | -27,19% | -36,01% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 2,11 | 0,79 | 1,14 | 260 | 403,67 | 10 | DE000BB243L0 | 260 | BNP Paribas direct | 0,35 | -13,19% | -41,48% | -53,53% | 27 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 36 | 2,13 | 31,61 | 31,63 | 36 | 67,35 | 1 | DE000BB2AB30 | 36 | BNP Paribas direct | 0,02 | 0,09% | 3,13% | -6,84% | 26 aug. 2024 | International |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 412,59 | 2,08 | 15,5 | 15,56 | 412,59 | 757,336 | 20 | NLBNPNL2N5W5 | 392,94 | Euronext & BNP Paribas direct | 0,060 | 0,19% | 1,17% | -8,18% | 5 feb. 2024 | Amsterdam |
|
|
Semiconductor ETF Turbo met ISIN code: Semiconductor ETF Turbo Long 23,67 | 2,08 | 20,86 | 20,91 | 23,67 | 43,397 | 1 | NLBNPNL34CL2 | 22,54 | Euronext & BNP Paribas direct | 0,050 | -1,84% | 3,42% | 4,09% | 10 apr. 2025 | Amsterdam |
|
|
Umicore Turbo met ISIN code: Umicore Turbo Short 17,6 | 2,06 | 1,278 | 1,286 | 17,6 | 13,17 | 5 | NLBNPNL38C17 | 19,56 | Euronext & BNP Paribas direct | 0,008 | -2,74% | 3,06% | 8,12% | 16 jul. 2025 | Amsterdam |
|
|
Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 406,41 | 2,08 | 32,17 | 32,82 | 406,41 | 782,514 | 10 | NLBNPNL3AIR5 | 406,41 | Euronext & BNP Paribas direct | 0,650 | ― | ― | ― | 15 sep. 2025 | Amsterdam |
|
|
Proximus Booster met ISIN code: Proximus Booster Short 10,9 | 2,05 | 3,675 | 3,69 | 10,9 | 7,325 | 1 | NLBNPNL388Y5 | 10,9 | Euronext & BNP Paribas direct | 0,015 | -1,61% | -4,55% | -8,65% | 11 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.