Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 21,1154 | 3,90 | 0,68 | 0,73 | 21,115 | 26,495 | 10 | DE000BB34MB3 | 19,6422 | BNP Paribas direct | 0,050 | -6,85% | -10,53% | 9,68% | 18 aug. 2025 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Put 32,8135 | 3,27 | 0,83 | 0,88 | 32,814 | 27,115 | 10 | DE000BB34ME7 | 35,474 | BNP Paribas direct | 0,050 | -5,68% | 7,79% | -4,60% | 18 aug. 2025 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Call 17,4743 | 3,64 | 5,81 | 6,06 | 17,474 | 22,571 | 0,1 | DE000BB34MF4 | 16,2552 | BNP Paribas direct | 0,250 | -4,13% | -28,36% | -7,48% | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 21,3269 | 2,50 | 1,33 | 1,38 | 21,327 | 33,195 | 10 | DE000BB34MH0 | 19,839 | BNP Paribas direct | 0,050 | -3,62% | -25,70% | -11,92% | 18 aug. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 9,9197 | 4,02 | 3,09 | 3,24 | 9,92 | 12,435 | 1 | DE000BB34ML2 | 9,9197 | BNP Paribas direct | 0,150 | -4,63% | -29,61% | -25,36% | 18 aug. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 63,2868 | 2,38 | 4,31 | 4,42 | 63,287 | 102,8 | 10 | DE000BB34MM0 | 63,2868 | BNP Paribas direct | 0,110 | -2,49% | -14,48% | 13,42% | 18 aug. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 10,712 | 6,45 | 1,86 | 2,04 | 10,712 | 11,99 | 1 | DE000BB34MU3 | 10,712 | BNP Paribas direct | 0,180 | -8,82% | -36,08% | -38,00% | 18 aug. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 228,559 | 7,42 | 2,99 | 3 | 228,559 | 257,401 | 10 | DE000BB34MX7 | 228,559 | BNP Paribas direct | 0,010 | -0,33% | -15,06% | -37,84% | 18 aug. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 27,3291 | 2,24 | 21,22 | 21,61 | 27,329 | 47,575 | 1 | DE000BB34MY5 | 27,3291 | BNP Paribas direct | 0,390 | -1,80% | -27,48% | -18,35% | 18 aug. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 53,63 | 2,27 | 16,74 | 17,05 | 53,63 | 38,01 | 1 | DE000BB34M10 | 53,63 | BNP Paribas direct | 0,310 | -1,82% | 20,26% | 9,27% | 18 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,9348 | 5,07 | 1,89 | 1,99 | 7,935 | 9,576 | 1 | DE000BB34M28 | 7,9348 | BNP Paribas direct | 0,100 | -5,03% | -38,83% | -38,83% | 18 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 12,4492 | 4,32 | 3,54 | 3,55 | 12,449 | 15,398 | 1 | DE000BB34M44 | 12,4492 | BNP Paribas direct | 0,010 | -0,28% | -27,90% | -33,46% | 18 aug. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 12,0683 | 7,44 | 1,78 | 1,91 | 12,068 | 13,26 | 1 | DE000BB34M69 | 12,0683 | BNP Paribas direct | 0,130 | -6,81% | -36,65% | -44,20% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 270,7429 | 1,85 | 1,33 | ― | 270,743 | 183,134 | 10 | DE000BB34NB1 | 270,7429 | BNP Paribas direct | ― | 0,00% | 15,65% | 11,76% | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 283,8814 | 1,72 | 3,39 | 3,49 | 283,881 | 622,43 | 10 | DE000BB34NF2 | 283,8814 | BNP Paribas direct | 0,100 | -2,87% | -22,60% | -3,97% | 18 aug. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.965,9726 | 8,50 | 9,52 | 9,54 | 8.965,973 | 8.021,56 | 100 | FRBNPP09NIF7 | 8.965,9726 | Euronext & BNP Paribas direct | 0,020 | -0,21% | 118,85% | 37,57% | 18 aug. 2025 | Parijs |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 11,6815 | 4,49 | 2,2 | 2,3 | 11,682 | 9,884 | 1 | DE000BB34NH8 | 11,6815 | BNP Paribas direct | 0,100 | -4,35% | 31,74% | 65,41% | 18 aug. 2025 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Call 667,4133 | 3,36 | 3,64 | 3,88 | 667,413 | 913,804 | 10 | DE000BB34NJ4 | 667,4133 | BNP Paribas direct | 0,240 | -6,19% | -24,01% | -21,89% | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 670,8866 | 2,05 | 3,06 | 3,26 | 670,887 | 469,359 | 10 | DE000BB34NN6 | 670,8866 | BNP Paribas direct | 0,200 | -6,13% | 0,99% | 6,99% | 18 aug. 2025 | International |
|
|
Danske Bank Turbos Infinis Best met ISIN code: Danske Bank Turbos Infinis Best Call 240,7224 | 3,69 | 1,15 | 1,21 | 240,722 | 317,562 | 10 | DE000BB34NQ9 | 240,7224 | BNP Paribas direct | 0,060 | -4,96% | -16,67% | -25,32% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.