Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 28,2995 | 3,42 | 1,06 | 1,1 | 28,3 | 32,927 | 1 | DE000BB4XMW8 | 28,2995 | BNP Paribas direct | 0,040 | -3,64% | -17,19% | -26,39% | 21 jan. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 59,506 | 3,42 | 21,1 | 21,14 | 59,506 | 83,93 | 1 | DE000BB4PC30 | 59,506 | BNP Paribas direct | 0,040 | -0,19% | -27,94% | 33,97% | 11 dec. 2025 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Put 155 | 3,42 | 2,34 | ― | 155 | 130,717 | 10 | DE000BB3JQR0 | 155 | BNP Paribas direct | ― | 0,00% | 47,17% | 131,68% | 17 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | 3,42 | 3,44 | ― | 200 | 213,164 | 5 | NLBNPFR28RB6 | 200 | Euronext & BNP Paribas direct | ― | 0,00% | 1,18% | 3,30% | 14 mrt. 2025 | Parijs |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 60 | 3,42 | 1,25 | 1,35 | 60 | 47,575 | 10 | DE000BB49MG0 | 60 | BNP Paribas direct | 0,10 | -7,41% | 89,39% | ― | 25 feb. 2026 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Put 50 | 3,42 | 6,09 | 6,79 | 50 | 52,825 | 1 | DE000BB41NV4 | 50 | BNP Paribas direct | 0,70 | -10,31% | 60,26% | 31,82% | 2 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.100 | 3,42 | 10,07 | 10,1 | 1.100 | 1.115,3 | 20 | NLBNPFR2G706 | 1.100 | Euronext & BNP Paribas direct | 0,03 | -0,30% | -25,30% | -18,40% | 24 nov. 2025 | Parijs |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 40 | 3,42 | 0,2 | 0,27 | 40 | 51,375 | 10 | DE000BB3HZV7 | 40 | BNP Paribas direct | 0,07 | -25,93% | -4,76% | 42,86% | 17 apr. 2025 | International |
|
|
Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 6 | 3,42 | 0,61 | 0,69 | 6 | 7,159 | 1 | DE000BB47RB4 | 6 | BNP Paribas direct | 0,08 | -11,59% | 38,64% | ― | 16 feb. 2026 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 10 | 3,42 | 3,35 | 3,57 | 10 | 13,26 | 1 | DE000BB21SJ0 | 10 | BNP Paribas direct | 0,22 | -6,16% | -23,69% | -29,47% | 18 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 40 | 3,42 | 0,58 | 0,64 | 40 | 36,44 | 10 | DE000BB44AZ6 | 40 | BNP Paribas direct | 0,06 | -9,38% | 38,10% | 61,11% | 5 feb. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 320 | 3,42 | 5,31 | 5,33 | 320 | 330,711 | 10 | DE000BB3YFP6 | 320 | BNP Paribas direct | 0,02 | -0,38% | 13,22% | -6,02% | 14 jul. 2025 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 25 | 3,42 | 0,14 | 0,19 | 25 | 29,54 | 10 | DE000BB39FW2 | 25 | BNP Paribas direct | 0,05 | -26,32% | 7,69% | -39,13% | 23 sep. 2025 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.400 | 3,42 | 9,72 | 9,74 | 1.400 | 990,364 | 10 | NLBNPFR2I0S4 | 1.400 | Euronext & BNP Paribas direct | 0,02 | -0,21% | -13,29% | ― | 9 feb. 2026 | Parijs |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 3,42 | 0,05 | 0,1 | 40 | 57,03 | 10 | DE000BB3YK48 | 40 | BNP Paribas direct | 0,05 | -53,00% | -44,05% | -52,53% | 14 jul. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 3,42 | 0,1 | 0,15 | 40 | 57,03 | 10 | DE000BB21UQ1 | 40 | BNP Paribas direct | 0,06 | -36,67% | -20,83% | -32,14% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 3,42 | 7,51 | 7,98 | 60 | 59,25 | 1 | DE000BB4HC22 | 60 | BNP Paribas direct | 0,47 | -5,89% | -18,99% | -35,26% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 460 | 3,42 | 8,1 | 8,12 | 460 | 370,327 | 10 | DE000BB40JU6 | 460 | BNP Paribas direct | 0,02 | -0,25% | 53,12% | 14,73% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 160 | 3,42 | 0,27 | 0,28 | 160 | 370,327 | 10 | DE000BB3YQQ1 | 160 | BNP Paribas direct | 0,01 | -3,57% | 42,11% | -18,18% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 180 | 3,42 | 1,89 | 1,9 | 180 | 157,163 | 10 | DE000BB3YTS1 | 180 | BNP Paribas direct | 0,01 | -0,53% | 67,26% | 62,93% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.