Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 15.532,797 | 2,84 | 84,23 | 84,24 | 15.532,797 | 23.919,8 | 100 | DE000BB0B4Q7 | 15.532,797 | BNP Paribas direct | 0,010 | -2,55% | -4,10% | -6,15% | 27 jan. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 20,5786 | 2,84 | 11,03 | 11,29 | 20,579 | 31,325 | 1 | DE000BB3K4R1 | 20,5786 | BNP Paribas direct | 0,260 | -2,82% | 14,90% | 5,96% | 25 apr. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,881 | 2,83 | 1,54 | 1,6 | 2,881 | 4,352 | 1 | DE000BB3J5U5 | 2,881 | BNP Paribas direct | 0,060 | -1,28% | -1,28% | 11,59% | 22 apr. 2025 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Call 1,1493 | 2,84 | 35,17 | 35,19 | 1,1493 | 1,7698 | 0,01 | DE000BB0FAA4 | 1,1493 | BNP Paribas direct | 0,020 | 0,72% | -0,14% | -1,48% | 2 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.320,4329 | 2,84 | 120,63 | 120,67 | 5.320,433 | 3.938,57 | 10 | DE000BB4D144 | 5.320,4329 | BNP Paribas direct | 0,040 | 5,61% | 2,32% | ― | 20 okt. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.409,0849 | 2,84 | 56,25 | 56,37 | 10.409,085 | 16.013 | 100 | DE000BB1E6T2 | 10.409,0849 | BNP Paribas direct | 0,120 | -0,65% | -1,51% | 7,51% | 11 mrt. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 9,0326 | 2,84 | 4,76 | 4,92 | 9,033 | 13,515 | 1 | DE000BB3J7R7 | 9,0326 | BNP Paribas direct | 0,160 | -2,06% | -7,21% | 3,93% | 22 apr. 2025 | International |
|
|
Natural Gas Future Dec 25 Turbos Infinis Best met ISIN code: Natural Gas Future Dec 25 Turbos Infinis Best Put 5,7046 | 2,84 | 1,34 | 1,35 | 5,705 | 4,372 | 1 | DE000BB3MQJ1 | 5,7046 | BNP Paribas direct | 0,010 | -6,29% | -25,56% | -18,29% | 2 mei 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 65,1491 | 2,84 | 8,05 | 8,06 | 65,149 | 97,405 | 1 | DE000BB3PLR8 | 65,1491 | BNP Paribas direct | 0,010 | -4,28% | -5,18% | 47,44% | 12 mei 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 120,5331 | 2,84 | 5,4 | 5,41 | 120,533 | 176,027 | 10 | DE000BB3LQ39 | 120,5331 | BNP Paribas direct | 0,010 | -1,28% | -3,23% | 18,16% | 29 apr. 2025 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 55,8071 | 2,84 | 3,04 | 3,07 | 55,807 | 86,12 | 10 | FRBNPP08YBI5 | 55,8071 | Euronext & BNP Paribas direct | 0,030 | -4,10% | -6,75% | -3,18% | 9 apr. 2025 | Parijs |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 24,3019 | 2,84 | 10,88 | 10,92 | 24,302 | 35,448 | 1 | DE000BB3X4X4 | 24,3019 | BNP Paribas direct | 0,040 | -14,40% | -9,41% | -15,66% | 11 jul. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 2,84 | 0,35 | 0,4 | 25 | 24,72 | 10 | DE000BB3X9G8 | 25 | BNP Paribas direct | 0,05 | -18,60% | -12,50% | -22,22% | 14 jul. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 2,84 | 7,78 | ― | 200 | 278,774 | 10 | NLBNPFR2CM37 | 200 | Euronext & BNP Paribas direct | ― | -4,70% | 13,64% | 50,22% | 9 jun. 2025 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,84 | 0,89 | 0,96 | 5 | 4,779 | 1 | DE000BB21UW9 | 5 | BNP Paribas direct | 0,07 | -12,75% | -2,20% | 14,10% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 2,85 | 14,41 | 14,45 | 550 | 630,874 | 10 | DE000BB28UX2 | 550 | BNP Paribas direct | 0,04 | -2,77% | -35,53% | -25,80% | 17 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,84 | 19,12 | 19,16 | 850 | 630,874 | 10 | DE000BB2J1Y7 | 850 | BNP Paribas direct | 0,04 | 2,85% | 103,40% | 52,11% | 16 okt. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,84 | 6,38 | 6,39 | 600 | 630,874 | 10 | NLBNPFR28WB6 | 600 | Euronext & BNP Paribas direct | 0,01 | 2,41% | 79,21% | 47,00% | 14 mrt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 2,84 | 1,15 | 1,16 | 170 | 222,365 | 10 | DE000BB3TJ06 | 170 | BNP Paribas direct | 0,01 | 16,16% | 2,68% | -29,88% | 17 jun. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 2,82 | 29,69 | 29,99 | 800 | 1.091,267 | 10 | DE000BB28VB6 | 800 | BNP Paribas direct | 0,30 | -2,72% | -2,30% | -14,41% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.