Producten
43070 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 195,1731 | 4,32 | 10,31 | 10,32 | 195,173 | 254,023 | 5 | FRBNPP095OB1 | 195,1731 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 71,26% | 130,13% | 9 mei 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 190,3276 | 3,99 | 11,2 | 11,21 | 190,328 | 254,023 | 5 | FRBNPP0946K6 | 190,3276 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 62,55% | 109,35% | 2 mei 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 184,0137 | 3,63 | 12,29 | 12,3 | 184,014 | 254,023 | 5 | FRBNPP092UM2 | 184,0137 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 54,40% | 91,43% | 24 apr. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 179,2955 | 3,40 | 13,11 | 13,12 | 179,296 | 254,023 | 5 | FRBNPP092UL4 | 179,2955 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 49,49% | 81,58% | 24 apr. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 170,6977 | 3,05 | 14,6 | 14,61 | 170,698 | 254,023 | 5 | FRBNPP091YQ7 | 170,6977 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 42,58% | 68,40% | 22 apr. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 166,4717 | 2,90 | 15,34 | 15,35 | 166,472 | 254,023 | 5 | FRBNPP0669A5 | 166,4717 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 39,96% | 63,37% | 9 nov. 2023 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 160,819 | 2,73 | 16,32 | 16,33 | 160,819 | 254,023 | 5 | FRBNPP08KDN0 | 160,819 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 36,80% | 57,83% | 28 feb. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 154,8264 | 2,56 | 17,31 | 17,32 | 154,826 | 254,023 | 5 | FRBNPP065IB6 | 154,8264 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 34,19% | 53,05% | 1 nov. 2023 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 148,5984 | 2,41 | 18,44 | 18,45 | 148,598 | 254,023 | 5 | FRBNPP08NHM7 | 148,5984 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 31,53% | 48,59% | 10 mrt. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 139,8311 | 2,23 | 19,96 | 19,97 | 139,831 | 254,023 | 5 | FRBNPP05OJW6 | 139,8311 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 28,61% | 43,80% | 19 mei 2023 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 100,5364 | 1,66 | 26,78 | 26,79 | 100,536 | 254,023 | 5 | FRBNPP051O95 | 100,5364 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 20,36% | 30,44% | 8 nov. 2022 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 97,1646 | 1,62 | 27,37 | 27,38 | 97,165 | 254,023 | 5 | FRBNPP046ZD6 | 97,1646 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 19,89% | 29,72% | 13 mei 2022 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 326,7355 | 3,49 | 12,77 | 12,78 | 326,736 | 254,023 | 5 | FRBNPP102B32 | 326,7355 | Euronext & BNP Paribas direct | 0,010 | -0,08% | ― | ― | 3 nov. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 320,4521 | 3,82 | 11,68 | 11,69 | 320,452 | 254,023 | 5 | FRBNPP102B24 | 320,4521 | Euronext & BNP Paribas direct | 0,010 | -0,09% | ― | ― | 3 nov. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 314,1687 | 4,22 | 10,59 | 10,6 | 314,169 | 254,023 | 5 | FRBNPP102B16 | 314,1687 | Euronext & BNP Paribas direct | 0,010 | -0,09% | ― | ― | 3 nov. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 307,8854 | 4,71 | 9,5 | 9,51 | 307,885 | 254,023 | 5 | FRBNPP102B08 | 307,8854 | Euronext & BNP Paribas direct | 0,010 | -0,11% | ― | ― | 3 nov. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 297,1824 | 5,88 | 7,64 | 7,65 | 297,182 | 254,023 | 5 | FRBNPP101CL1 | 297,1824 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -35,31% | ― | 28 okt. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 287,2684 | 7,63 | 5,92 | 5,93 | 287,268 | 254,023 | 5 | FRBNPP1011K8 | 287,2684 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -41,44% | ― | 27 okt. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 281,5677 | 9,20 | 4,95 | 4,96 | 281,568 | 254,023 | 5 | FRBNPP09CYM3 | 281,5677 | Euronext & BNP Paribas direct | 0,010 | -0,20% | -45,90% | -53,91% | 11 jun. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 273,4649 | 13,03 | 3,57 | 3,58 | 273,465 | 254,023 | 5 | FRBNPP09AM31 | 273,4649 | Euronext & BNP Paribas direct | 0,010 | -0,28% | -54,05% | -61,86% | 30 mei 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.