Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Put 80,6388 | 7,56 | 0,88 | 0,9 | 80,639 | 74,868 | 10 | DE000BB6AY39 | 80,6388 | BNP Paribas direct | 0,020 | -2,22% | -37,14% | -66,15% | 6 jul. 2026 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Put 146,0731 | 12,32 | 1,11 | 1,24 | 146,073 | 136,8 | 10 | DE000BB6AXU2 | 146,0731 | BNP Paribas direct | 0,130 | -10,48% | -28,39% | -13,95% | 6 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 375,6785 | 3,37 | 13,64 | 13,66 | 375,678 | 517,392 | 10 | DE000BB6AXM9 | 375,6785 | BNP Paribas direct | 0,020 | -0,15% | 6,07% | 14,53% | 6 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 378,6337 | 3,43 | 13,38 | 13,4 | 378,634 | 517,392 | 10 | DE000BB6AXL1 | 378,6337 | BNP Paribas direct | 0,020 | -0,15% | 6,19% | 14,85% | 6 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 42,1706 | 4,00 | 1,17 | 1,18 | 42,171 | 52,763 | 10 | DE000BB6AX71 | 42,1706 | BNP Paribas direct | 0,010 | -0,85% | -10,00% | -13,33% | 6 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 43,5488 | 4,46 | 1,05 | 1,06 | 43,549 | 52,763 | 10 | DE000BB6AX63 | 43,5488 | BNP Paribas direct | 0,010 | -0,94% | -11,02% | -14,63% | 6 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 115,9691 | 2,40 | 7 | 7,01 | 115,969 | 188,724 | 10 | DE000BB6AX48 | 115,9691 | BNP Paribas direct | 0,010 | -0,14% | 2,34% | 24,78% | 6 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 93,0047 | 2,40 | 5,28 | 5,31 | 93,005 | 142,421 | 10 | DE000BB6AX06 | 93,0047 | BNP Paribas direct | 0,030 | -0,56% | 20,00% | -20,00% | 6 jul. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Put 388,3566 | 3,53 | 8,11 | 8,31 | 388,357 | 321,949 | 10 | DE000BB6AWZ3 | 388,3566 | BNP Paribas direct | 0,200 | -2,41% | -32,70% | -35,84% | 6 jul. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 592,1144 | 1,95 | 4,95 | 4,97 | 592,114 | 1.084,813 | 100 | DE000BB6AWX8 | 592,1144 | BNP Paribas direct | 0,020 | -0,40% | 41,43% | 59,68% | 6 jul. 2026 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 12,4138 | 2,99 | 5,7 | 5,86 | 12,414 | 17,025 | 1 | DE000BB6AWU4 | 12,4138 | BNP Paribas direct | 0,160 | -2,73% | -19,26% | -20,39% | 6 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 132,5967 | 8,21 | 12,9 | 12,92 | 132,597 | 119,247 | 1 | DE000BB6AWT6 | 132,5967 | BNP Paribas direct | 0,020 | -0,15% | -17,20% | -60,65% | 6 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 127,6412 | 12,45 | 8,51 | 8,53 | 127,641 | 119,247 | 1 | DE000BB6AWS8 | 127,6412 | BNP Paribas direct | 0,020 | -0,23% | -24,29% | -70,16% | 6 jul. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 143,0655 | 4,34 | 3,7 | 3,71 | 143,066 | 180,868 | 10 | DE000BB6AWK5 | 143,0655 | BNP Paribas direct | 0,010 | -0,27% | 12,12% | 135,67% | 6 jul. 2026 | International |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 18,2093 | 2,96 | 0,64 | 0,65 | 18,209 | 21,328 | 10 | DE000BB6AWH1 | 18,2093 | BNP Paribas direct | 0,010 | -1,54% | 16,36% | -27,27% | 6 jul. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 110,8956 | 17,30 | 0,66 | 0,81 | 110,896 | 114,3 | 10 | DE000BB6AWG3 | 110,8956 | BNP Paribas direct | 0,150 | -18,52% | -68,57% | -64,32% | 6 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 37,734 | 7,12 | 5,91 | 6,29 | 37,734 | 42,07 | 1 | DE000BB6AWF5 | 37,734 | BNP Paribas direct | 0,380 | -6,04% | -8,37% | 3,68% | 6 jul. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 134,8325 | 2,83 | 3,53 | 3,67 | 134,832 | 100,125 | 10 | DE000BB6AWE8 | 134,8325 | BNP Paribas direct | 0,140 | -3,81% | 13,14% | 26,07% | 6 jul. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 28,6505 | 10,05 | 3,09 | 3,35 | 28,65 | 31,035 | 1 | DE000BB6AWC2 | 28,6505 | BNP Paribas direct | 0,260 | -7,76% | -24,08% | -61,57% | 6 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 12,4589 | 3,94 | 2,6 | 2,71 | 12,459 | 10,255 | 1 | DE000BB6AW72 | 12,4589 | BNP Paribas direct | 0,110 | -4,06% | -10,65% | -10,96% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.