Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 93,5872 | 14,09 | 0,71 | 0,85 | 93,587 | 100,125 | 10 | DE000BB6B101 | 93,5872 | BNP Paribas direct | 0,140 | -16,47% | -53,59% | -60,34% | 9 jul. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 14,6884 | 5,42 | 3,19 | 3,38 | 14,688 | 17,3 | 1 | DE000BB6B0Z0 | 14,6884 | BNP Paribas direct | 0,190 | -5,62% | -11,63% | -30,20% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 61,7833 | 3,04 | 26,7 | 26,71 | 61,783 | 91,5 | 1 | DE000BB6B0U1 | 61,7833 | BNP Paribas direct | 0,010 | -0,04% | -1,48% | 22,82% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 62,2855 | 3,10 | 26,25 | 26,26 | 62,286 | 91,5 | 1 | DE000BB6B0T3 | 62,2855 | BNP Paribas direct | 0,010 | -0,04% | -1,54% | 23,18% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 62,7932 | 3,15 | 25,8 | 25,81 | 62,793 | 91,5 | 1 | DE000BB6B0S5 | 62,7932 | BNP Paribas direct | 0,010 | -0,04% | -1,56% | 23,56% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 63,2955 | 3,21 | 25,35 | 25,36 | 63,296 | 91,5 | 1 | DE000BB6B0R7 | 63,2955 | BNP Paribas direct | 0,010 | -0,04% | -1,63% | 23,96% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 63,8018 | 3,26 | 24,9 | 24,91 | 63,802 | 91,5 | 1 | DE000BB6B0Q9 | 63,8018 | BNP Paribas direct | 0,010 | -0,04% | -1,70% | 24,44% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 64,3053 | 3,32 | 24,46 | 24,47 | 64,305 | 91,5 | 1 | DE000BB6B0P1 | 64,3053 | BNP Paribas direct | 0,010 | -0,04% | -1,69% | 24,92% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 64,8103 | 3,39 | 24,01 | 24,02 | 64,81 | 91,5 | 1 | DE000BB6B0N6 | 64,8103 | BNP Paribas direct | 0,010 | -0,04% | -1,76% | 25,38% | 9 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 59,1527 | 2,33 | 3,92 | 3,93 | 59,153 | 102,88 | 10 | DE000BB6B0D7 | 59,1527 | BNP Paribas direct | 0,010 | -0,25% | 15,29% | 37,06% | 9 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 60,1642 | 2,39 | 3,83 | 3,84 | 60,164 | 102,88 | 10 | DE000BB6B0C9 | 60,1642 | BNP Paribas direct | 0,010 | -0,26% | 15,71% | 38,27% | 9 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 60,6666 | 2,42 | 3,78 | 3,79 | 60,667 | 102,88 | 10 | DE000BB6B0B1 | 60,6666 | BNP Paribas direct | 0,010 | -0,26% | 15,60% | 38,46% | 9 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 61,174 | 2,44 | 3,74 | 3,75 | 61,174 | 102,88 | 10 | DE000BB6B0A3 | 61,174 | BNP Paribas direct | 0,010 | -0,27% | 15,79% | 39,03% | 9 jul. 2026 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 94,0502 | 6,94 | 1,34 | 1,38 | 94,05 | 104,582 | 10 | DE000BB6B036 | 94,0502 | BNP Paribas direct | 0,040 | -2,90% | -26,37% | -58,39% | 9 jul. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 13,652 | 4,11 | 2,77 | 2,89 | 13,652 | 11,377 | 1 | DE000BB6B028 | 13,652 | BNP Paribas direct | 0,120 | -4,15% | 10,36% | 8,20% | 9 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 48,1596 | 1,64 | 5,8 | 5,84 | 48,16 | 107,136 | 10 | DE000BB6B010 | 48,1596 | BNP Paribas direct | 0,040 | -0,68% | 4,88% | 49,48% | 9 jul. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 213,5119 | 2,80 | 9,65 | 9,75 | 213,512 | 304,11 | 10 | DE000BB6B002 | 213,5119 | BNP Paribas direct | 0,100 | -1,03% | 28,32% | 27,81% | 9 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 101,5931 | 3,42 | 9,26 | 9,29 | 101,593 | 138,553 | 1 | DE000BB6AZT9 | 101,5931 | BNP Paribas direct | 0,030 | -0,32% | -24,78% | -33,62% | 6 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 652,8026 | 1,55 | 23,78 | 23,88 | 652,803 | 415,197 | 10 | DE000BB6AZS1 | 652,8026 | BNP Paribas direct | 0,100 | -0,42% | 19,26% | 27,44% | 6 jul. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 118,1136 | 6,34 | 1,46 | 1,47 | 118,114 | 104,249 | 10 | DE000BB6AZQ5 | 118,1136 | BNP Paribas direct | 0,010 | -0,68% | 30,36% | 23,73% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.