Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 18,8672 | 2,18 | 5,83 | 5,85 | 18,867 | 14,297 | 1 | DE000BB6B390 | 18,8672 | BNP Paribas direct | 0,020 | -0,34% | 21,97% | 31,60% | 9 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 494,2386 | 3,04 | 1,98 | 2 | 494,239 | 676,538 | 100 | DE000BB6B333 | 494,2386 | BNP Paribas direct | 0,020 | -1,00% | 14,45% | 31,13% | 9 jul. 2026 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 32,5328 | 2,73 | 14,83 | 14,89 | 32,533 | 45,532 | 1 | DE000BB6B325 | 32,5328 | BNP Paribas direct | 0,060 | -0,40% | -12,51% | -24,30% | 9 jul. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 294,6217 | 3,28 | 6,28 | 6,29 | 294,622 | 231,909 | 10 | DE000BB6B2Y9 | 294,6217 | BNP Paribas direct | 0,010 | -0,16% | 8,09% | 54,68% | 9 jul. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Call 222,1499 | 2,58 | 11,08 | 11,28 | 222,15 | 321,949 | 10 | DE000BB6B2P7 | 222,1499 | BNP Paribas direct | 0,200 | -1,77% | 39,02% | 70,72% | 9 jul. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 525,5011 | 1,74 | 5,55 | 5,57 | 525,501 | 1.084,813 | 100 | DE000BB6B2N2 | 525,5011 | BNP Paribas direct | 0,020 | -0,36% | 30,59% | 51,23% | 9 jul. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 377,7709 | 9,83 | 3,14 | 3,16 | 377,771 | 347,386 | 10 | DE000BB6B2M4 | 377,7709 | BNP Paribas direct | 0,020 | -0,63% | -47,23% | -51,91% | 9 jul. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 251,3727 | 2,79 | 0,66 | 0,68 | 251,373 | 206,811 | 100 | DE000BB6B2L6 | 251,3727 | BNP Paribas direct | 0,020 | -2,94% | -21,43% | -22,35% | 9 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 433,2819 | 3,02 | 9,77 | 9,78 | 433,282 | 332,248 | 10 | DE000BB6B2J0 | 433,2819 | BNP Paribas direct | 0,010 | -0,10% | 11,91% | 35,13% | 9 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 713,1456 | 2,88 | 33,148 | 33,198 | 713,146 | 1.074,234 | 10 | DE000BB6B283 | 713,1456 | BNP Paribas direct | 0,050 | -0,15% | -1,06% | 20,39% | 9 jul. 2026 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 20,5979 | 2,17 | 0,36 | 0,37 | 20,598 | 33,893 | 10 | DE000BB6B1Z8 | 20,5979 | BNP Paribas direct | 0,010 | -2,70% | -5,26% | -16,28% | 9 jul. 2026 | International |
|
|
Comfort Systems USA Turbos Infinis Best met ISIN code: Comfort Systems USA Turbos Infinis Best Call 1.241,466 | 2,82 | 5,44 | 5,54 | 1.241,466 | 1.728,205 | 100 | DE000BB6B1X3 | 1.241,466 | BNP Paribas direct | 0,100 | -1,81% | 11,93% | 23,36% | 9 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 57,4138 | 2,63 | 2,74 | 2,76 | 57,414 | 81,149 | 10 | DE000BB6B1S3 | 57,4138 | BNP Paribas direct | 0,020 | -0,72% | -19,65% | -38,98% | 9 jul. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 259,4288 | 2,90 | 11,88 | 11,95 | 259,429 | 387,172 | 10 | DE000BB6B1R5 | 259,4288 | BNP Paribas direct | 0,070 | -0,59% | 19,64% | 125,00% | 9 jul. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 1.069,737 | 3,51 | 21,42 | 21,47 | 1.069,737 | 845,138 | 10 | DE000BB6B1Q7 | 1.069,737 | BNP Paribas direct | 0,050 | -0,23% | -8,30% | -9,12% | 9 jul. 2026 | International |
|
|
Bouygues Turbos Infinis Best met ISIN code: Bouygues Turbos Infinis Best Call 34,9479 | 6,80 | 6 | 6,46 | 34,948 | 40,815 | 1 | DE000BB6B1P9 | 34,9479 | BNP Paribas direct | 0,460 | -7,12% | -34,21% | -42,31% | 9 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 1.028,4852 | 9,61 | 9,856 | 10,717 | 1.028,485 | 947,8 | 10 | DE000BB6B1F0 | 1.028,4852 | BNP Paribas direct | 0,861 | -8,03% | -51,16% | -57,42% | 9 jul. 2026 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 68,0686 | 5,09 | 1,56 | 1,68 | 68,069 | 79,39 | 10 | DE000BB6B184 | 68,0686 | BNP Paribas direct | 0,120 | -7,14% | 14,71% | -12,85% | 9 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 324,8302 | 4,53 | 8,3 | 8,64 | 324,83 | 408,406 | 1 | DE000BB6B135 | 324,8302 | BNP Paribas direct | 0,340 | -3,94% | 0,48% | 11,26% | 9 jul. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 19,0129 | 2,80 | 0,79 | 0,84 | 19,013 | 25,034 | 1 | DE000BB6B119 | 19,0129 | BNP Paribas direct | 0,050 | -5,95% | -21,78% | -29,46% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.