Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 65,3229 | 8,67 | 0,82 | 0,9 | 65,323 | 71,1 | 10 | DE000BB6B9W8 | 65,3229 | BNP Paribas direct | 0,080 | -8,89% | -17,17% | -44,22% | 10 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 37,7633 | 2,22 | 29,98 | 30,03 | 37,763 | 66,225 | 1 | DE000BB6B9H9 | 37,7633 | BNP Paribas direct | 0,050 | -0,17% | 1,01% | 13,17% | 10 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 690,6475 | 1,36 | 27,14 | 27,24 | 690,648 | 415,197 | 10 | DE000BB6B960 | 690,6475 | BNP Paribas direct | 0,100 | -0,37% | 16,68% | 23,81% | 10 jul. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 9,824 | 3,09 | 4,57 | 4,77 | 9,824 | 14,133 | 1 | DE000BB6B937 | 9,824 | BNP Paribas direct | 0,200 | -4,19% | -18,39% | -12,45% | 10 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 145,3647 | 2,12 | 11,33 | 11,37 | 145,365 | 269,839 | 10 | DE000BB6B8U4 | 145,3647 | BNP Paribas direct | 0,040 | -0,35% | 17,05% | 82,74% | 10 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 164,7462 | 2,50 | 9,61 | 9,65 | 164,746 | 269,839 | 10 | DE000BB6B8T6 | 164,7462 | BNP Paribas direct | 0,040 | -0,41% | 20,28% | 111,67% | 10 jul. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 23,0656 | 1,81 | 0,79 | 0,8 | 23,066 | 16,072 | 10 | DE000BB6B8J7 | 23,0656 | BNP Paribas direct | 0,010 | -1,25% | 5,33% | 64,58% | 10 jul. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 236,6504 | 6,04 | 3,05 | 3,06 | 236,65 | 207,272 | 10 | DE000BB6B8G3 | 236,6504 | BNP Paribas direct | 0,010 | -0,33% | -1,61% | -26,33% | 10 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 383,829 | 5,97 | 4,96 | 4,97 | 383,829 | 333,711 | 10 | DE000BB6B8C2 | 383,829 | BNP Paribas direct | 0,010 | -0,20% | 16,43% | -17,33% | 10 jul. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 210,8743 | 6,14 | 3,44 | 3,47 | 210,874 | 237,593 | 10 | DE000BB6B754 | 210,8743 | BNP Paribas direct | 0,030 | -0,86% | 5,20% | -42,28% | 10 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.118,3663 | 11,03 | 4,6 | 4,62 | 55.118,366 | 50.634,3 | 1.000 | DE000BB6B671 | 55.118,3663 | BNP Paribas direct | 0,020 | -0,43% | 42,86% | 38,55% | 9 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 23,4779 | 4,17 | 0,66 | 0,68 | 23,478 | 24,341 | 1 | DE000BB6B5F1 | 23,4779 | BNP Paribas direct | 0,020 | -2,94% | -25,84% | -41,07% | 9 jul. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Put 35,2145 | 4,39 | 0,67 | 0,72 | 35,214 | 29,455 | 10 | DE000BB6B5E4 | 35,2145 | BNP Paribas direct | 0,050 | -6,94% | -9,46% | -11,84% | 9 jul. 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Call 1,632 | 4,30 | 0,45 | 0,49 | 1,632 | 1,936 | 1 | DE000BB6B5D6 | 1,632 | BNP Paribas direct | 0,040 | -8,16% | -6,25% | -39,19% | 9 jul. 2026 | International |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 242,8306 | 4,24 | 7,29 | 7,82 | 242,831 | 309 | 10 | DE000BB6B5C8 | 242,8306 | BNP Paribas direct | 0,530 | -6,78% | -2,80% | -19,00% | 9 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 547,3842 | 2,00 | 16,48 | 16,51 | 547,384 | 371,753 | 10 | DE000BB6B5B0 | 547,3842 | BNP Paribas direct | 0,030 | -0,18% | 3,78% | 17,46% | 9 jul. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 3,4427 | 5,20 | 0,749 | 0,808 | 3,443 | 3,904 | 1 | DE000BB6B4Z2 | 3,4427 | BNP Paribas direct | 0,059 | -7,30% | -20,32% | -54,88% | 9 jul. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 3,7284 | 14,61 | 0,267 | 0,356 | 3,728 | 3,904 | 1 | DE000BB6B4X7 | 3,7284 | BNP Paribas direct | 0,089 | -25,00% | -47,65% | -79,14% | 9 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 168,7811 | 6,39 | 2,21 | 2,22 | 168,781 | 158,853 | 10 | DE000BB6B4W9 | 168,7811 | BNP Paribas direct | 0,010 | -0,45% | -28,71% | -28,94% | 9 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 165,7924 | 7,24 | 1,95 | 1,96 | 165,792 | 158,853 | 10 | DE000BB6B4V1 | 165,7924 | BNP Paribas direct | 0,010 | -0,51% | -31,10% | -31,58% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.