Producten
40180 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 726,647 | 13,11 | 0,52 | 0,6 | 726,647 | 682,7 | 100 | DE000BB25QY4 | 726,647 | BNP Paribas direct | 0,080 | -18,75% | -21,21% | -23,53% | 4 mrt. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 25,5074 | 3,34 | 5,99 | 6,29 | 25,507 | 20,013 | 1 | DE000BB25QX6 | 25,5074 | BNP Paribas direct | 0,300 | -2,60% | -2,28% | 6,96% | 4 mrt. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 226,9751 | 34,40 | 0,55 | 0,56 | 226,975 | 221,536 | 10 | DE000BB25QR8 | 226,9751 | BNP Paribas direct | 0,010 | -25,68% | -20,29% | -43,30% | 4 mrt. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 87,2845 | 3,97 | 1,8 | 1,88 | 87,284 | 71,38 | 10 | DE000BB25QQ0 | 87,2845 | BNP Paribas direct | 0,080 | -6,74% | -8,16% | 7,78% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 201,2432 | 7,43 | 2,05 | 2,06 | 201,243 | 178,259 | 10 | DE000BB25QN7 | 201,2432 | BNP Paribas direct | 0,010 | -11,64% | 6,77% | -5,09% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 192,5525 | 11,62 | 1,31 | 1,32 | 192,552 | 178,259 | 10 | DE000BB25QM9 | 192,5525 | BNP Paribas direct | 0,010 | -17,09% | 11,02% | -6,43% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 188,2055 | 16,37 | 0,93 | 0,94 | 188,206 | 178,259 | 10 | DE000BB25QL1 | 188,2055 | BNP Paribas direct | 0,010 | -23,14% | 14,81% | -8,82% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 183,8588 | 27,19 | 0,56 | 0,57 | 183,859 | 178,259 | 10 | DE000BB25QK3 | 183,8588 | BNP Paribas direct | 0,010 | -33,33% | 27,27% | -12,50% | 4 mrt. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 149,5758 | 9,28 | 1,26 | 1,27 | 149,576 | 136,843 | 10 | DE000BB25QH9 | 149,5758 | BNP Paribas direct | 0,010 | 0,00% | -9,35% | 13,51% | 4 mrt. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 8,0014 | 6,35 | 1,11 | 1,12 | 8,001 | 6,985 | 1 | DE000BB25QF3 | 8,0014 | BNP Paribas direct | 0,010 | -8,26% | -18,38% | 1,83% | 4 mrt. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 64,0365 | 6,38 | 0,89 | 0,96 | 64,036 | 56,8 | 10 | DE000BB25QD8 | 64,0365 | BNP Paribas direct | 0,070 | -10,10% | -6,32% | -18,35% | 4 mrt. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 15,6908 | 5,59 | 2,44 | 2,57 | 15,691 | 13,655 | 1 | DE000BB25Q90 | 15,6908 | BNP Paribas direct | 0,130 | -14,39% | -23,03% | -19,21% | 4 mrt. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 14,4121 | 11,76 | 1,16 | 1,29 | 14,412 | 13,655 | 1 | DE000BB25Q82 | 14,4121 | BNP Paribas direct | 0,130 | -26,11% | -38,62% | -33,33% | 4 mrt. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 13,9092 | 6,51 | 1,92 | 1,93 | 13,909 | 12,67 | 1 | DE000BB25Q41 | 13,9092 | BNP Paribas direct | 0,010 | -6,80% | -22,89% | -2,04% | 4 mrt. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 59,8399 | 3,56 | 13,23 | 13,73 | 59,84 | 47,1 | 1 | DE000BB25Q09 | 59,8399 | BNP Paribas direct | 0,500 | -6,50% | -10,24% | 33,37% | 4 mrt. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 26,8209 | 4,73 | 4,21 | 4,23 | 26,821 | 23,304 | 1 | DE000BB25PJ7 | 28,2325 | BNP Paribas direct | 0,020 | 6,05% | -22,18% | -38,27% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 191,1921 | 7,73 | 1,97 | 1,98 | 191,192 | 178,259 | 10 | DE000BB25PC2 | 201,2548 | BNP Paribas direct | 0,010 | -12,05% | 7,07% | -5,29% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 187,0634 | 9,52 | 1,6 | 1,61 | 187,063 | 178,259 | 10 | DE000BB25PB4 | 196,9088 | BNP Paribas direct | 0,010 | -14,44% | 8,84% | -5,88% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 182,9354 | 12,38 | 1,23 | 1,24 | 182,935 | 178,259 | 10 | DE000BB25PA6 | 192,5636 | BNP Paribas direct | 0,010 | -18,00% | 11,82% | -6,82% | 4 mrt. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 127,9799 | 5,50 | 1,77 | 1,78 | 127,98 | 114,116 | 10 | DE000BB25P34 | 134,7157 | BNP Paribas direct | 0,010 | -7,33% | 3,51% | -25,00% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.