Producten
40900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Sep 25 Turbos Infinis Best met ISIN code: Koper Future Sep 25 Turbos Infinis Best Call 4,0659 | 3,61 | 2,71 | 2,72 | 4,066 | 5,637 | 0,5 | FRBNPP07BGP9 | 4,0659 | Euronext & BNP Paribas direct | 0,010 | 4,63% | 44,15% | 64,24% | 29 jul. 2024 | Parijs |
|
|
Koper Future Sep 25 Turbos Infinis Best met ISIN code: Koper Future Sep 25 Turbos Infinis Best Call 3,9539 | 3,37 | 2,9 | 2,91 | 3,954 | 5,637 | 0,5 | FRBNPP07BGO2 | 3,9539 | Euronext & BNP Paribas direct | 0,010 | 4,32% | 40,10% | 57,61% | 29 jul. 2024 | Parijs |
|
|
Koper Future Sep 25 Turbos Infinis Best met ISIN code: Koper Future Sep 25 Turbos Infinis Best Call 3,8449 | 3,16 | 3,09 | 3,1 | 3,845 | 5,637 | 0,5 | FRBNPP07BGN4 | 3,8449 | Euronext & BNP Paribas direct | 0,010 | 4,04% | 36,73% | 52,22% | 29 jul. 2024 | Parijs |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,568 | 17,22 | 0,65 | 0,79 | 11,568 | 11,19 | 1 | DE000BB1XMG7 | 11,568 | BNP Paribas direct | 0,140 | -8,45% | -14,47% | -39,25% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 136,9509 | 8,28 | 1,27 | 1,28 | 136,951 | 123,123 | 10 | DE000BB1XMK9 | 136,9509 | BNP Paribas direct | 0,010 | -5,93% | -13,01% | -39,52% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 231,2453 | 2,40 | 15,82 | 16,22 | 231,245 | 380,1 | 10 | DE000BB1XMM5 | 231,2453 | BNP Paribas direct | 0,400 | -5,78% | 2,93% | 20,67% | 29 jul. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,7882 | 5,84 | 0,56 | 0,61 | 3,788 | 3,275 | 1 | DE000BB1XMP8 | 3,7882 | BNP Paribas direct | 0,050 | -8,20% | -5,08% | -16,42% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 89,0071 | 6,27 | 1,33 | 1,34 | 89,007 | 77,88 | 10 | DE000BB1XMQ6 | 89,0071 | BNP Paribas direct | 0,010 | 0,76% | 13,68% | 189,13% | 29 jul. 2024 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,2676 | 4,04 | 1,1 | 1,13 | 3,268 | 4,344 | 1 | FRBNPP07BRQ4 | 3,2676 | Euronext & BNP Paribas direct | 0,030 | -0,90% | -4,35% | -27,15% | 29 jul. 2024 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 188,2591 | 5,13 | 2,65 | 2,66 | 188,259 | 159,126 | 10 | DE000BB1XMW4 | 188,2591 | BNP Paribas direct | 0,010 | 0,76% | 6,00% | -2,57% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 17,6409 | 1,01 | 8,87 | 8,97 | 17,641 | 8,89 | 1 | DE000BB1XM15 | 17,6409 | BNP Paribas direct | 0,100 | -3,48% | -3,27% | 0,11% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 16,9945 | 1,09 | 8,22 | 8,32 | 16,994 | 8,89 | 1 | DE000BB1XM07 | 16,9945 | BNP Paribas direct | 0,100 | -3,75% | -3,52% | 0,12% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 37,699 | 2,85 | 9,92 | 10,22 | 37,699 | 28,292 | 1 | DE000BB1XM80 | 37,699 | BNP Paribas direct | 0,300 | -11,19% | -9,98% | -17,95% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 35,8729 | 3,49 | 8,1 | 8,4 | 35,873 | 28,292 | 1 | DE000BB1XM72 | 35,8729 | BNP Paribas direct | 0,300 | -13,37% | -11,96% | -21,05% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,0471 | 4,51 | 6,27 | 6,57 | 34,047 | 28,292 | 1 | DE000BB1XM64 | 34,0471 | BNP Paribas direct | 0,300 | -16,62% | -14,93% | -25,62% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,2217 | 6,36 | 4,45 | 4,75 | 32,222 | 28,292 | 1 | DE000BB1XM56 | 32,2217 | BNP Paribas direct | 0,300 | -21,93% | -19,82% | -32,68% | 29 jul. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 66,4229 | 3,68 | 14,3 | 14,75 | 66,423 | 52,42 | 1 | DE000BB1XNB6 | 66,4229 | BNP Paribas direct | 0,450 | -7,44% | -5,05% | 16,83% | 29 jul. 2024 | International |
|
|
ASML Turbo met ISIN code: ASML Turbo Short 894,8 | 2,47 | 2,785 | 2,843 | 894,8 | 687,15 | 100 | NLBNPNL2UI04 | 966,68 | Euronext & BNP Paribas direct | 0,058 | -4,26% | -6,04% | -2,66% | 26 jul. 2024 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 9,5 | 1,83 | 2,122 | 2,16 | 9,5 | 19,512 | 5 | NLBNPNL2UIO2 | 8,86 | Euronext & BNP Paribas direct | 0,038 | -2,26% | -1,39% | -2,21% | 26 jul. 2024 | Amsterdam |
|
|
Nike Turbo met ISIN code: Nike Turbo Long 52,33 | 3,04 | 2,1 | 2,104 | 52,33 | 74,615 | 10 | NLBNPNL2UIV7 | 50,07 | Euronext & BNP Paribas direct | 0,004 | 4,32% | -8,46% | 69,08% | 26 jul. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.