Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Call 72,8632 | 2,92 | 3,53 | 3,54 | 72,863 | 103,4 | 10 | DE000BB6C174 | 67,7797 | BNP Paribas direct | 0,010 | -0,28% | 20,48% | 0,28% | 14 jul. 2026 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 13,3589 | 3,71 | 4,59 | 4,75 | 13,359 | 17,025 | 1 | DE000BB6C158 | 12,4269 | BNP Paribas direct | 0,160 | -3,37% | -20,31% | -24,01% | 14 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,8723 | 3,63 | 1,75 | 1,83 | 7,872 | 6,361 | 1 | DE000BB6C133 | 8,1158 | BNP Paribas direct | 0,080 | -4,37% | 27,74% | 19,86% | 14 jul. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 20,6677 | 2,98 | 9,99 | 10,51 | 20,668 | 29,78 | 1 | DE000BB6C117 | 19,6835 | BNP Paribas direct | 0,520 | -4,95% | -12,14% | 13,14% | 14 jul. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 54,8421 | 9,28 | 6,16 | 6,62 | 54,842 | 57,2 | 1 | DE000BB6C0Z9 | 51,0159 | BNP Paribas direct | 0,460 | -6,95% | -46,94% | -65,35% | 14 jul. 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Call 63,799 | 8,51 | 1,06 | 1,19 | 63,799 | 67,383 | 1 | DE000BB6C0Q8 | 59,3479 | BNP Paribas direct | 0,130 | -10,92% | -22,63% | -19,70% | 14 jul. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Call 11,6432 | 3,88 | 0,39 | 0,43 | 11,643 | 15,157 | 10 | DE000BB6C0P0 | 11,1954 | BNP Paribas direct | 0,040 | -9,30% | 2,63% | -31,58% | 14 jul. 2026 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 388,7625 | 9,66 | 4,32 | 4,69 | 388,762 | 417,25 | 10 | DE000BB6C0N5 | 373,8101 | BNP Paribas direct | 0,370 | -7,89% | -21,02% | -47,45% | 14 jul. 2026 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 99,8823 | 11,06 | 0,84 | 0,88 | 99,882 | 104,582 | 10 | DE000BB6C0L9 | 95,126 | BNP Paribas direct | 0,040 | -4,55% | -36,84% | -69,34% | 14 jul. 2026 | International |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Put 78,4565 | 6,52 | 11,269 | 11,91 | 78,456 | 73,55 | 1 | DE000BB6C0K1 | 84,8178 | BNP Paribas direct | 0,641 | -5,38% | 3,01% | 24,24% | 14 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 58,8492 | 2,00 | 4,76 | 4,8 | 58,849 | 107,136 | 10 | DE000BB6C0J3 | 53,4993 | BNP Paribas direct | 0,040 | -0,83% | 5,54% | 64,71% | 14 jul. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 200,2884 | 5,08 | 4,16 | 4,19 | 200,288 | 237,593 | 10 | DE000BB6C0F1 | 190,7509 | BNP Paribas direct | 0,030 | -0,72% | 4,52% | -37,35% | 14 jul. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 126,9524 | 2,55 | 6,93 | 6,96 | 126,952 | 199,101 | 10 | DE000BB6C0D6 | 120,907 | BNP Paribas direct | 0,030 | -0,43% | 42,01% | 20,52% | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 111,1555 | 4,47 | 7,08 | 7,11 | 111,156 | 138,553 | 1 | DE000BB6C0B0 | 111,1555 | BNP Paribas direct | 0,030 | -0,42% | -30,11% | -39,74% | 14 jul. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 77,5611 | 7,25 | 1,05 | 1,06 | 77,561 | 85,634 | 10 | DE000BB6C083 | 73,8677 | BNP Paribas direct | 0,010 | -0,94% | -16,00% | -15,32% | 14 jul. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 269,2738 | 2,38 | 8,606 | 8,805 | 269,274 | 204,95 | 10 | DE000BB6C067 | 291,1068 | BNP Paribas direct | 0,199 | -2,26% | -17,72% | -10,54% | 14 jul. 2026 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Put 23,0235 | 1,96 | 0,73 | 0,74 | 23,024 | 16,072 | 10 | DE000BB6C059 | 24,2353 | BNP Paribas direct | 0,010 | -1,35% | 4,29% | 73,81% | 14 jul. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Put 1.949,1671 | 3,03 | 4,6 | 4,85 | 1.949,167 | 1.573,822 | 10 | DE000BB6C034 | 2.107,2077 | BNP Paribas direct | 0,250 | -5,15% | 10,05% | -5,35% | 14 jul. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Put 1.766,9882 | 4,89 | 2,85 | 3,1 | 1.766,988 | 1.573,822 | 10 | DE000BB6C026 | 1.910,2575 | BNP Paribas direct | 0,250 | -8,06% | 16,80% | -7,47% | 14 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 61,6761 | 2,48 | 3,69 | 3,7 | 61,676 | 102,88 | 10 | DE000BB6BZ94 | 61,6761 | BNP Paribas direct | 0,010 | -0,27% | 16,04% | 39,77% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.