Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 89,9834 | 13,22 | 6,34 | ― | 89,983 | 96,666 | 1 | DE000BB35FH1 | 89,9834 | BNP Paribas direct | ― | 0,00% | 50,59% | -6,63% | 21 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 6,5981 | 1,95 | 2,26 | 2,32 | 6,598 | 4,417 | 1 | DE000BB35FG3 | 6,5981 | BNP Paribas direct | 0,060 | -2,59% | 2,26% | -4,24% | 21 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,6294 | 3,42 | 1,29 | 1,35 | 5,629 | 4,417 | 1 | DE000BB35FF5 | 5,6294 | BNP Paribas direct | 0,060 | -4,44% | 4,03% | -7,19% | 21 aug. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,5854 | 6,17 | 0,83 | 0,9 | 0,585 | 0,511 | 0,1 | DE000BB35FD0 | 0,5854 | BNP Paribas direct | 0,070 | -7,78% | -18,63% | -39,86% | 21 aug. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 97,4708 | 4,59 | 1,53 | 1,54 | 97,471 | 80,885 | 10 | DE000BB35FB4 | 97,4708 | BNP Paribas direct | 0,010 | -0,65% | 41,67% | 25,41% | 21 aug. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 26,0775 | 3,16 | 0,095 | 0,11 | 26,078 | 35,224 | 100 | DE000BB35FA6 | 26,0775 | BNP Paribas direct | 0,015 | -13,64% | -36,67% | -32,14% | 21 aug. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.041,688 | 4,85 | 4,52 | 4,57 | 1.041,688 | 932,806 | 10 | DE000BB35F75 | 1.126,1492 | BNP Paribas direct | 0,050 | -1,09% | -6,42% | -5,44% | 21 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,1909 | 4,08 | 2,8 | 2,98 | 13,191 | 11,428 | 1 | DE000BB35F67 | 14,2604 | BNP Paribas direct | 0,180 | -6,04% | -11,39% | 35,27% | 21 aug. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 17,9065 | 7,23 | 2,74 | 2,98 | 17,906 | 19,8 | 1 | DE000BB35F59 | 17,0538 | BNP Paribas direct | 0,240 | -8,05% | 15,61% | 68,10% | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 44,2347 | 4,31 | 12,43 | 12,95 | 44,235 | 53,11 | 1 | DE000BB35F26 | 41,1486 | BNP Paribas direct | 0,520 | -4,02% | -12,53% | 40,29% | 21 aug. 2025 | International |
|
|
Eurobank Ergasias Turbos Infinis met ISIN code: Eurobank Ergasias Turbos Infinis Put 3,7782 | 3,76 | 8,57 | 8,79 | 3,778 | 3,244 | 0,1 | DE000BB35F18 | 4,0845 | BNP Paribas direct | 0,220 | -2,50% | 15,03% | 9,73% | 21 aug. 2025 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 10,056 | 5,48 | 1,6 | 1,7 | 10,056 | 8,771 | 1 | DE000BB35F00 | 10,367 | BNP Paribas direct | 0,100 | -5,88% | -19,60% | -31,62% | 21 aug. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.405,2409 | 3,84 | 25,31 | 25,36 | 1.405,241 | 1.119,28 | 10 | DE000BB35EV5 | 1.405,2409 | BNP Paribas direct | 0,050 | -0,20% | -7,12% | 23,64% | 21 aug. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 33,0325 | 2,10 | 1,12 | 1,17 | 33,032 | 27,187 | 10 | DE000BB35ET9 | 33,0325 | BNP Paribas direct | 0,050 | -4,27% | -5,88% | 0,90% | 21 aug. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 465,6818 | 4,05 | 15,03 | 15,64 | 465,682 | 609,15 | 10 | DE000BB35ER3 | 465,6818 | BNP Paribas direct | 0,610 | -3,90% | -5,65% | 94,19% | 21 aug. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 53,7977 | 6,18 | 0,99 | 1,07 | 53,798 | 61,075 | 10 | DE000BB35EP7 | 53,7977 | BNP Paribas direct | 0,080 | -7,48% | -30,28% | 0,00% | 21 aug. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 12,7744 | 6,05 | 1,88 | 2,03 | 12,774 | 11,38 | 1 | DE000BB35EN2 | 12,7744 | BNP Paribas direct | 0,150 | -7,39% | 38,24% | 3,87% | 21 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,6996 | 4,76 | 1,17 | 1,24 | 6,7 | 5,561 | 1 | DE000BB35EM4 | 6,6996 | BNP Paribas direct | 0,070 | -5,65% | -13,33% | 3,54% | 21 aug. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 1.126,1492 | 4,20 | 5,22 | 5,27 | 1.126,149 | 932,806 | 10 | DE000BB35EG6 | 1.126,1492 | BNP Paribas direct | 0,050 | -0,95% | -5,78% | -4,74% | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 43,1069 | 4,59 | 11,67 | 12,19 | 43,107 | 53,11 | 1 | DE000BB35ED3 | 43,1069 | BNP Paribas direct | 0,520 | -4,27% | -13,30% | 43,54% | 21 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.