Producten
40991 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 164,1438 | 2,44 | 0,88 | 0,89 | 164,144 | 252,625 | 100 | DE000BB3J5B5 | 164,1438 | BNP Paribas direct | 0,010 | -1,12% | -19,27% | -12,87% | 22 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 160,7261 | 2,36 | 0,91 | 0,92 | 160,726 | 252,625 | 100 | DE000BB3FUJ7 | 160,7261 | BNP Paribas direct | 0,010 | -1,09% | -18,75% | -12,50% | 11 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 151,6959 | 2,17 | 0,99 | 1 | 151,696 | 252,625 | 100 | DE000BB3FUK5 | 151,6959 | BNP Paribas direct | 0,010 | -1,00% | -17,50% | -11,61% | 11 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 143,0056 | 2,31 | 10,18 | 10,19 | 143,006 | 252,625 | 10 | FRBNPP08T6R3 | 143,0056 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -16,35% | -10,70% | 1 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 140,7095 | 1,99 | 1,08 | 1,09 | 140,71 | 252,625 | 100 | DE000BB3BTG4 | 140,7095 | BNP Paribas direct | 0,010 | -0,92% | -16,28% | -10,74% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 131,3212 | 1,85 | 1,16 | 1,17 | 131,321 | 252,625 | 100 | DE000BB272R6 | 131,3212 | BNP Paribas direct | 0,010 | -0,85% | -15,33% | -10,77% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 438,918 | 1,25 | 1,72 | 1,73 | 438,918 | 252,625 | 100 | DE000BB31K31 | 438,918 | BNP Paribas direct | 0,010 | -0,58% | 11,69% | 4,24% | 1 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 430,6007 | 1,30 | 1,65 | 1,66 | 430,601 | 252,625 | 100 | DE000BB30NB9 | 430,6007 | BNP Paribas direct | 0,010 | -0,60% | 12,24% | 4,43% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 423,0335 | 1,36 | 1,58 | 1,59 | 423,034 | 252,625 | 100 | DE000BB307M1 | 423,0335 | BNP Paribas direct | 0,010 | -0,63% | 12,06% | 3,95% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 413,2864 | 1,43 | 1,5 | 1,51 | 413,286 | 252,625 | 100 | DE000BB307L3 | 413,2864 | BNP Paribas direct | 0,010 | -0,66% | 13,64% | 4,90% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 400,9991 | 1,54 | 1,4 | 1,41 | 400,999 | 252,625 | 100 | DE000BB4D367 | 400,9991 | BNP Paribas direct | 0,010 | -0,71% | 14,75% | 5,26% | 20 okt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 394,3171 | 1,60 | 1,34 | 1,35 | 394,317 | 252,625 | 100 | DE000BB4EX12 | 394,3171 | BNP Paribas direct | 0,010 | -0,74% | 15,52% | 5,51% | 22 okt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 385,0871 | 1,70 | 1,26 | 1,27 | 385,087 | 252,625 | 100 | DE000BB4D359 | 385,0871 | BNP Paribas direct | 0,010 | -0,79% | 16,67% | 5,88% | 20 okt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 377,321 | 1,81 | 1,19 | 1,2 | 377,321 | 252,625 | 100 | DE000BB4EX04 | 377,321 | BNP Paribas direct | 0,010 | -0,83% | 16,67% | 6,25% | 22 okt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 370,8839 | 1,88 | 1,14 | 1,15 | 370,884 | 252,625 | 100 | DE000BB4E5C7 | 370,8839 | BNP Paribas direct | 0,010 | -0,87% | 18,75% | 6,54% | 5 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 362,8908 | 2,00 | 1,07 | 1,08 | 362,891 | 252,625 | 100 | DE000BB4E5B9 | 362,8908 | BNP Paribas direct | 0,010 | -0,93% | 20,22% | 7,00% | 5 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 354,8971 | 2,15 | 1 | 1,01 | 354,897 | 252,625 | 100 | DE000BB4E5A1 | 354,8971 | BNP Paribas direct | 0,010 | -0,99% | 21,95% | 7,53% | 5 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 346,9041 | 2,29 | 0,94 | 0,95 | 346,904 | 252,625 | 100 | DE000BB4E498 | 346,9041 | BNP Paribas direct | 0,010 | -1,05% | 23,68% | 9,30% | 5 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 338,9108 | 2,47 | 0,87 | 0,88 | 338,911 | 252,625 | 100 | DE000BB4E480 | 338,9108 | BNP Paribas direct | 0,010 | -1,14% | 26,09% | 10,13% | 5 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 334,2073 | 3,09 | 7,8 | 7,81 | 334,207 | 252,625 | 10 | FRBNPP102W29 | 334,2073 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 31,53% | 12,23% | 5 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.