Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Webuild Turbos Infinis met ISIN code: Webuild Turbos Infinis Call 1,757 | 6,45 | 0,3 | 0,34 | 1,757 | 1,936 | 1 | DE000BB6C463 | 1,6344 | BNP Paribas direct | 0,040 | -11,76% | -9,09% | -49,15% | 14 jul. 2026 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Put 381,1274 | 3,70 | 7,56 | 7,83 | 381,127 | 315,724 | 1 | DE000BB6C455 | 401,1867 | BNP Paribas direct | 0,270 | -3,45% | 10,20% | 48,82% | 14 jul. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 107,1261 | 5,13 | 0,29 | 0,3 | 107,126 | 1,268 | 1 | DE000BB6C448 | 102,0249 | BNP Paribas direct | 0,010 | -3,33% | 0,00% | 0,00% | 14 jul. 2026 | International |
|
|
Virbac SA Turbos Infinis met ISIN code: Virbac SA Turbos Infinis Call 255,3489 | 4,79 | 6,45 | 6,98 | 255,349 | 309 | 10 | DE000BB6C430 | 243,1894 | BNP Paribas direct | 0,530 | -7,59% | -3,15% | -21,05% | 14 jul. 2026 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Put 132,6512 | 3,48 | 3,08 | 3,19 | 132,651 | 107,325 | 10 | DE000BB6C422 | 138,1783 | BNP Paribas direct | 0,110 | -3,45% | 11,59% | 21,26% | 14 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 22,1831 | 3,46 | 8,4 | 8,68 | 22,183 | 29,06 | 1 | DE000BB6C3Z3 | 20,6354 | BNP Paribas direct | 0,280 | -3,23% | -18,76% | 12,00% | 14 jul. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 27,4324 | 3,73 | 9,369 | 9,781 | 27,432 | 34,945 | 1 | DE000BB6C3Y6 | 25,5185 | BNP Paribas direct | 0,412 | -4,21% | -14,59% | -33,03% | 14 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 544,2847 | 3,71 | 1,62 | 1,64 | 544,285 | 676,538 | 100 | DE000BB6C3X8 | 494,8043 | BNP Paribas direct | 0,020 | -1,22% | 17,39% | 39,66% | 14 jul. 2026 | International |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Put 264,2176 | 2,99 | 6,24 | 6,26 | 264,218 | 210,272 | 10 | DE000BB6C3V2 | 278,1238 | BNP Paribas direct | 0,020 | -0,32% | -4,59% | 20,93% | 14 jul. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Call 11,7383 | 5,04 | 2,78 | 3,035 | 11,738 | 14,02 | 1 | DE000BB6C3T6 | 11,1793 | BNP Paribas direct | 0,255 | -8,40% | -23,42% | -42,32% | 14 jul. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 151,7383 | 3,71 | 3,01 | 3,02 | 151,738 | 125,831 | 10 | DE000BB6C3R0 | 159,7245 | BNP Paribas direct | 0,010 | -0,33% | 9,85% | 56,77% | 14 jul. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 42,9144 | 4,42 | 1,06 | 1,07 | 42,914 | 52,763 | 10 | DE000BB6C3Q2 | 40,8709 | BNP Paribas direct | 0,010 | -0,93% | -15,87% | -15,20% | 14 jul. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 132,6714 | 7,06 | 4,65 | 4,66 | 132,671 | 143,696 | 1 | DE000BB6C3N9 | 123,4153 | BNP Paribas direct | 0,010 | -0,21% | -19,27% | -42,45% | 14 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 106,805 | 3,50 | 3,62 | 3,65 | 106,805 | 142,421 | 10 | DE000BB6C3K5 | 101,719 | BNP Paribas direct | 0,030 | -0,82% | 15,29% | -27,60% | 14 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Call 7,0583 | 5,83 | 1,18 | 1,2 | 7,058 | ― | 1 | DE000BB6C3D0 | 6,4166 | BNP Paribas direct | 0,020 | -1,67% | -33,71% | -58,89% | 14 jul. 2026 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 45,0723 | 3,69 | 10,39 | 10,77 | 45,072 | 38,32 | 1 | DE000BB6C3B4 | 48,7268 | BNP Paribas direct | 0,380 | -3,53% | 12,57% | -16,07% | 14 jul. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 11,6729 | 2,97 | 3,18 | 3,28 | 11,673 | 9,46 | 1 | DE000BB6C3A6 | 12,6193 | BNP Paribas direct | 0,100 | -3,05% | -10,42% | -20,50% | 14 jul. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 103,1696 | 2,16 | 8,54 | 8,71 | 103,17 | 185,04 | 10 | DE000BB6C372 | 99,2015 | BNP Paribas direct | 0,170 | -1,95% | -2,84% | -2,95% | 14 jul. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 182,1281 | 16,40 | 1 | 1,1 | 182,128 | 184,61 | 10 | DE000BB6C331 | 173,4553 | BNP Paribas direct | 0,100 | -9,09% | -30,07% | -59,18% | 14 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 136,2821 | 3,67 | 27,3 | 27,32 | 136,282 | 112,663 | 1 | DE000BB6C315 | 143,4548 | BNP Paribas direct | 0,020 | -0,07% | 29,32% | 48,45% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.