Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Warrants met ISIN code: Adyen Warrants Put 600 | 2,98 | 0,2 | 0,29 | 600 | 864,6 | 100 | DE000BB6C6W3 | 600 | BNP Paribas direct | 0,10 | -32,42% | -34,00% | 80,00% | 15 jul. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 25 | 2,30 | 5,48 | 5,94 | 25 | 20,685 | 1 | DE000BB6C687 | 25 | BNP Paribas direct | 0,46 | -7,74% | -2,84% | -5,35% | 15 jul. 2026 | International |
|
|
BMW Warrants met ISIN code: BMW Warrants Call 50 | 4,17 | 0,87 | 0,94 | 50 | 54,48 | 10 | DE000BB6C679 | 50 | BNP Paribas direct | 0,07 | -7,45% | -18,69% | -48,21% | 15 jul. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 250 | 1,71 | 6,74 | 6,95 | 250 | 204,95 | 10 | DE000BB6C653 | 250 | BNP Paribas direct | 0,21 | -3,08% | -15,36% | -10,65% | 15 jul. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 250 | 2,09 | 5,97 | 6,18 | 250 | 204,95 | 10 | DE000BB6C646 | 250 | BNP Paribas direct | 0,21 | -3,46% | -18,33% | -12,46% | 15 jul. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 250 | 3,36 | 2,46 | 2,68 | 250 | 204,95 | 10 | DE000BB6C612 | 250 | BNP Paribas direct | 0,21 | -8,00% | 20,64% | -1,95% | 15 jul. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 250 | 3,99 | 1,73 | 1,95 | 250 | 204,95 | 10 | DE000BB6C604 | 250 | BNP Paribas direct | 0,21 | -11,00% | 22,84% | -4,84% | 15 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 23,5181 | 9,84 | 0,28 | 0,3 | 23,518 | 24,341 | 1 | DE000BB6C5D5 | 21,8773 | BNP Paribas direct | 0,020 | -6,67% | -45,10% | -62,16% | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 119,4922 | 5,04 | 6,28 | 6,31 | 119,492 | 138,553 | 1 | DE000BB6C5A1 | 111,1555 | BNP Paribas direct | 0,030 | -0,48% | -32,76% | -42,60% | 14 jul. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Put 256,385 | 2,85 | 7,198 | 7,442 | 256,385 | 204,85 | 10 | DE000BB6C4Y4 | 277,173 | BNP Paribas direct | 0,244 | -3,28% | 10,57% | 4,32% | 14 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 65,9895 | 6,46 | 11,62 | 12,3 | 65,99 | 75,19 | 1 | DE000BB6C4W8 | 63,4514 | BNP Paribas direct | 0,680 | -5,53% | -28,58% | -10,13% | 14 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 47,3703 | 2,89 | 23,99 | 24,81 | 47,37 | 69,25 | 1 | DE000BB6C4T4 | 45,1146 | BNP Paribas direct | 0,820 | -3,31% | -16,06% | -9,91% | 14 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 49,6531 | 3,17 | 21,81 | 22,63 | 49,653 | 69,25 | 1 | DE000BB6C4S6 | 47,2887 | BNP Paribas direct | 0,820 | -3,62% | -17,42% | -10,87% | 14 jul. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 11,5625 | 5,95 | 2,18 | 2,37 | 11,562 | 12,965 | 1 | DE000BB6C4R8 | 10,7558 | BNP Paribas direct | 0,190 | -8,02% | -21,01% | -11,74% | 14 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 104,2354 | 2,33 | 6,06 | 6,07 | 104,235 | 158,853 | 10 | DE000BB6C4M9 | 90,6395 | BNP Paribas direct | 0,010 | -0,16% | 18,36% | 21,44% | 14 jul. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 20,629 | 2,94 | 5,65 | 5,89 | 20,629 | 16,615 | 1 | DE000BB6C4H9 | 22,3016 | BNP Paribas direct | 0,240 | -4,07% | -4,72% | -1,05% | 14 jul. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 73,6191 | 1,71 | 9,96 | 10,18 | 73,619 | 170,125 | 10 | DE000BB6C4D8 | 70,1134 | BNP Paribas direct | 0,220 | -2,16% | 31,57% | 61,43% | 14 jul. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 33,6295 | 3,76 | 11,34 | 12,04 | 33,63 | 42,662 | 1 | DE000BB6C4A4 | 31,2833 | BNP Paribas direct | 0,700 | -5,81% | -0,09% | 20,00% | 14 jul. 2026 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 33,0129 | 4,74 | 0,62 | 0,67 | 33,013 | 29,455 | 10 | DE000BB6C497 | 35,6896 | BNP Paribas direct | 0,050 | -7,46% | -8,82% | -11,43% | 14 jul. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 598,4039 | 1,66 | 22,19 | 22,29 | 598,404 | 415,197 | 10 | DE000BB6C471 | 664,8932 | BNP Paribas direct | 0,100 | -0,45% | 20,79% | 29,61% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.