Producten
41230 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 188,3098 | 3,29 | 8,11 | 8,4 | 188,31 | 267 | 10 | DE000BB18AK2 | 188,3098 | BNP Paribas direct | 0,290 | -3,45% | -7,31% | -9,79% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 65,1226 | 6,21 | 1,11 | 1,19 | 65,123 | 76,97 | 1 | DE000BB18AM8 | 65,1226 | BNP Paribas direct | 0,080 | -6,72% | -31,90% | -31,06% | 20 aug. 2024 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 529,1 | 3,74 | 11,21 | 11,61 | 529,1 | 419,7 | 10 | DE000BB18AP1 | 529,1 | BNP Paribas direct | 0,400 | -3,45% | -8,11% | -12,49% | 20 aug. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 17,4789 | 2,35 | 5,39 | 5,44 | 17,479 | 12,815 | 1 | DE000BB18AU1 | 17,4789 | BNP Paribas direct | 0,050 | -0,92% | 5,27% | -0,19% | 20 aug. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 16,5296 | 2,85 | 4,44 | 4,49 | 16,53 | 12,815 | 1 | DE000BB18AT3 | 16,5296 | BNP Paribas direct | 0,050 | -1,11% | 6,22% | -0,22% | 20 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 11,7568 | 3,69 | 4,22 | 4,37 | 11,757 | 15,57 | 1 | DE000BB18AW7 | 11,7568 | BNP Paribas direct | 0,150 | -3,43% | -10,40% | -11,53% | 20 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,9339 | 1,74 | 2,42 | 2,48 | 1,934 | 4,216 | 1 | DE000BB18AV9 | 1,9339 | BNP Paribas direct | 0,060 | -2,42% | 7,56% | 15,79% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,26 | 2,91 | 1,69 | 1,76 | 3,26 | 4,918 | 1 | DE000BB18A14 | 3,26 | BNP Paribas direct | 0,070 | -3,98% | -1,17% | -1,74% | 20 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 16,0498 | 3,36 | 6,68 | 6,88 | 16,05 | 22,39 | 1 | DE000BB18A30 | 16,0498 | BNP Paribas direct | 0,200 | -2,91% | -10,22% | 9,69% | 20 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 20,2308 | 1,74 | 27,2 | 27,59 | 20,231 | 47,28 | 1 | DE000BB18A71 | 20,2308 | BNP Paribas direct | 0,390 | -1,41% | 5,14% | -4,86% | 20 aug. 2024 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,0585 | 2,33 | 1,49 | 1,55 | 2,058 | 3,446 | 1 | DE000BB18A97 | 2,0585 | BNP Paribas direct | 0,060 | -3,87% | -6,88% | 6,43% | 20 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 109,7158 | 0,41 | 7,1 | 7,15 | 109,716 | 33,635 | 10 | DE000BB18BG8 | 109,7158 | BNP Paribas direct | 0,050 | -0,70% | -4,18% | -8,51% | 20 aug. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 684,2486 | 2,20 | 48,45 | 48,5 | 684,249 | 1.242,902 | 10 | DE000BB18BK0 | 684,2486 | BNP Paribas direct | 0,050 | -0,10% | -9,74% | 3,61% | 20 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 11,7521 | 3,20 | 5,17 | 5,35 | 11,752 | 16,557 | 1 | DE000BB18B05 | 11,7521 | BNP Paribas direct | 0,180 | -3,36% | 2,99% | 15,40% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 35,3018 | 2,54 | 22,69 | 23,15 | 35,302 | 57,755 | 1 | DE000BB18B39 | 35,3018 | BNP Paribas direct | 0,460 | -1,99% | 4,66% | 0,49% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 33,7394 | 2,38 | 24,26 | 24,72 | 33,739 | 57,755 | 1 | DE000BB18B47 | 33,7394 | BNP Paribas direct | 0,460 | -1,86% | 4,39% | 0,54% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 32,1755 | 2,24 | 25,82 | 26,28 | 32,176 | 57,755 | 1 | DE000BB18B54 | 32,1755 | BNP Paribas direct | 0,460 | -1,75% | 4,11% | 0,51% | 20 aug. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 73,2136 | 4,18 | 1,93 | 1,95 | 73,214 | 94,357 | 10 | DE000BB18B62 | 73,2136 | BNP Paribas direct | 0,020 | -1,03% | -15,35% | -5,85% | 20 aug. 2024 | International |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1.136,09 | 3,34 | 9,045 | 9,692 | 1.136,09 | 1.513,2 | 50 | NLBNPNL2VYX8 | 1.060,34 | Euronext & BNP Paribas direct | 0,647 | -6,68% | -7,51% | -33,51% | 19 aug. 2024 | Amsterdam |
|
|
CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 228,13 | 1,84 | 11,113 | 11,14 | 228,13 | 478,419 | 20 | NLBNPNL2VZ44 | 218,33 | Euronext & BNP Paribas direct | 0,027 | -0,24% | -12,96% | -2,93% | 19 aug. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.