Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 60 | 6,85 | 0,19 | 0,2 | 60 | 67,04 | 10 | DE000BB6C7R1 | 60 | BNP Paribas direct | 0,01 | -5,00% | 46,15% | 134,57% | 15 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 800 | 3,36 | 2,62 | 2,64 | 800 | 1.074,234 | 100 | DE000BB6C7Q3 | 800 | BNP Paribas direct | 0,02 | -0,57% | -4,76% | 11,57% | 15 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 2,06 | 0,89 | 0,94 | 150 | 272,287 | 10 | DE000BB6C7N0 | 150 | BNP Paribas direct | 0,05 | -5,32% | -19,82% | -42,95% | 15 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 2,42 | 0,45 | 0,5 | 150 | 272,287 | 10 | DE000BB6C7M2 | 150 | BNP Paribas direct | 0,05 | -10,00% | -29,69% | -56,73% | 15 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 4,40 | 0,11 | ― | 150 | 272,287 | 10 | DE000BB6C7L4 | 150 | BNP Paribas direct | ― | 0,00% | -35,29% | -78,00% | 15 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 2,09 | 9,33 | 9,48 | 200 | 272,287 | 10 | DE000BB6C7K6 | 200 | BNP Paribas direct | 0,15 | -1,58% | 6,51% | 52,45% | 15 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 2,40 | 8,3 | 8,45 | 200 | 272,287 | 10 | DE000BB6C7J8 | 200 | BNP Paribas direct | 0,15 | -1,78% | 6,55% | 59,31% | 15 jul. 2026 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 50 | 6,13 | 0,3 | 0,35 | 50 | 47,67 | 10 | DE000BB6C7D1 | 50 | BNP Paribas direct | 0,05 | -14,53% | -33,33% | -43,40% | 15 jul. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 150 | 5,16 | 1,22 | 1,36 | 150 | 143,325 | 10 | DE000BB6C7C3 | 150 | BNP Paribas direct | 0,14 | -10,29% | -17,01% | -35,79% | 15 jul. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 150 | 6,77 | 0,77 | 0,91 | 150 | 143,325 | 10 | DE000BB6C7B5 | 150 | BNP Paribas direct | 0,14 | -15,38% | -25,24% | -47,26% | 15 jul. 2026 | International |
|
|
ENI Warrants met ISIN code: ENI Warrants Put 25 | 4,60 | 2,64 | 2,85 | 25 | 24,285 | 1 | DE000BB6C7A7 | 25 | BNP Paribas direct | 0,21 | -7,37% | -12,29% | -28,84% | 15 jul. 2026 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 180 | 2,14 | 5,08 | 5,27 | 180 | 130,95 | 10 | DE000BB6C786 | 180 | BNP Paribas direct | 0,19 | -3,61% | -13,61% | -15,33% | 15 jul. 2026 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 120 | 3,71 | 1 | 1,13 | 120 | 130,95 | 10 | DE000BB6C778 | 120 | BNP Paribas direct | 0,13 | -11,50% | -27,54% | -33,33% | 15 jul. 2026 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 100 | 3,71 | 0,4 | 0,53 | 100 | 130,95 | 10 | DE000BB6C760 | 100 | BNP Paribas direct | 0,13 | -24,53% | -37,50% | -45,21% | 15 jul. 2026 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 120 | 3,81 | 2,24 | 2,37 | 120 | 130,95 | 10 | DE000BB6C752 | 120 | BNP Paribas direct | 0,13 | -5,49% | 16,67% | 16,67% | 15 jul. 2026 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 180 | 4,64 | 0,35 | 0,48 | 180 | 130,95 | 10 | DE000BB6C745 | 180 | BNP Paribas direct | 0,13 | -27,08% | -5,41% | -12,50% | 15 jul. 2026 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 180 | 3,93 | 0,08 | 0,2 | 180 | 130,95 | 10 | DE000BB6C737 | 180 | BNP Paribas direct | 0,12 | -57,50% | 63,46% | -52,78% | 15 jul. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 100 | 3,16 | 0,46 | 0,48 | 100 | 142,421 | 10 | DE000BB6C711 | 100 | BNP Paribas direct | 0,02 | -4,17% | -16,36% | 6,98% | 15 jul. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 120 | 2,61 | 3,62 | 3,64 | 120 | 142,421 | 10 | DE000BB6C703 | 120 | BNP Paribas direct | 0,02 | -0,55% | 10,03% | -25,51% | 15 jul. 2026 | International |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 200 | 4,44 | 3,08 | 3,3 | 200 | 170,55 | 10 | DE000BB6C6X1 | 200 | BNP Paribas direct | 0,22 | -6,67% | -9,68% | -5,23% | 15 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.