Producten
43043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,2628 | 5,42 | 2,93 | 3,11 | 13,263 | 15,865 | 1 | DE000BB35QZ0 | 13,2628 | BNP Paribas direct | 0,180 | -5,79% | 8,52% | 9,74% | 25 aug. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,2397 | 3,75 | 4,16 | 4,34 | 19,24 | 15,61 | 1 | DE000BB35QY3 | 19,2397 | BNP Paribas direct | 0,180 | -4,15% | 26,83% | 11,83% | 25 aug. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 82,9792 | 7,96 | 2,24 | 2,26 | 82,979 | 76,033 | 1 | DE000BB35QX5 | 82,9792 | BNP Paribas direct | 0,020 | -0,88% | 14,87% | -32,53% | 25 aug. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Put 12,1176 | 2,68 | 7,93 | 7,98 | 12,118 | 9,281 | 0,1 | DE000BB35QU1 | 12,1176 | BNP Paribas direct | 0,050 | -0,63% | 3,39% | -3,53% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 446,3982 | 2,13 | 1,99 | 2,05 | 446,398 | 320,673 | 10 | DE000BB35QS5 | 446,3982 | BNP Paribas direct | 0,060 | -2,93% | 15,70% | 49,62% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 424,9704 | 2,48 | 1,71 | 1,77 | 424,97 | 320,673 | 10 | DE000BB35QR7 | 424,9704 | BNP Paribas direct | 0,060 | -3,39% | 18,75% | 64,42% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 403,5431 | 2,99 | 1,42 | 1,48 | 403,543 | 320,673 | 10 | DE000BB35QQ9 | 403,5431 | BNP Paribas direct | 0,060 | -4,05% | 23,48% | 89,33% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 315,3528 | 42,35 | 0,1 | ― | 315,353 | 320,673 | 10 | DE000BB35QP1 | 315,3528 | BNP Paribas direct | ― | 0,00% | -85,29% | -91,07% | 25 aug. 2025 | International |
|
|
Novartis Turbos Infinis Best met ISIN code: Novartis Turbos Infinis Best Put 117,0598 | 5,27 | 2,03 | 2,04 | 117,06 | 99,27 | 10 | DE000BB35QM8 | 117,0598 | BNP Paribas direct | 0,010 | -0,49% | 35,33% | 31,82% | 25 aug. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 2,7552 | 1,83 | 3,24 | 3,31 | 2,755 | 5,955 | 1 | DE000BB35QG0 | 2,7552 | BNP Paribas direct | 0,070 | -2,11% | 21,35% | 129,79% | 25 aug. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,4217 | 2,31 | 2,57 | 2,64 | 3,422 | 5,955 | 1 | DE000BB35QF2 | 3,4217 | BNP Paribas direct | 0,070 | -2,65% | 27,86% | 242,67% | 25 aug. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.197,2067 | 4,34 | 5,34 | 5,36 | 1.197,207 | 986,638 | 10 | DE000BB35QB1 | 1.197,2067 | BNP Paribas direct | 0,020 | -0,37% | -5,32% | -25,00% | 25 aug. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 43,466 | 6,91 | 7,33 | 7,75 | 43,466 | 50,59 | 1 | DE000BB35QA3 | 43,466 | BNP Paribas direct | 0,420 | -5,42% | -10,28% | -34,32% | 25 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,8995 | 7,89 | 0,56 | 0,62 | 4,9 | 4,417 | 1 | DE000BB35Q98 | 4,8995 | BNP Paribas direct | 0,060 | -9,68% | 9,80% | -15,15% | 25 aug. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 6,5424 | 4,25 | 1,26 | 1,33 | 6,542 | 5,347 | 1 | DE000BB35Q80 | 6,5424 | BNP Paribas direct | 0,070 | -5,26% | -5,26% | -20,75% | 25 aug. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 246,2584 | 8,69 | 25,92 | 27,76 | 246,258 | 225,35 | 1 | DE000BB35Q72 | 246,2584 | BNP Paribas direct | 1,840 | -6,63% | 22,03% | 8,86% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 32,7596 | 3,50 | 7,49 | 7,75 | 32,76 | 26,245 | 1 | DE000BB35Q64 | 32,7596 | BNP Paribas direct | 0,260 | -3,35% | -12,91% | -20,06% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 28,0422 | 9,44 | 2,78 | 3,04 | 28,042 | 26,245 | 1 | DE000BB35Q56 | 28,0422 | BNP Paribas direct | 0,260 | -8,55% | -28,35% | -40,22% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 19,9505 | 3,61 | 7,27 | 7,53 | 19,95 | 26,245 | 1 | DE000BB35Q49 | 19,9505 | BNP Paribas direct | 0,260 | -3,45% | 8,51% | 20,56% | 25 aug. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 18,8408 | 5,73 | 0,39 | 0,5 | 18,841 | 22,28 | 10 | DE000BB35PZ2 | 18,8408 | BNP Paribas direct | 0,110 | -22,00% | -25,00% | -13,33% | 25 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.