Producten
41230 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 151,9311 | 1,65 | 20,97 | 20,98 | 151,931 | 387,72 | 10 | FRBNPP08Y5D8 | 151,9311 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 17,68% | 141,87% | 9 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 146,3077 | 1,59 | 2,08 | 2,09 | 146,308 | 387,72 | 100 | DE000BB3FUK5 | 146,3077 | BNP Paribas direct | 0,010 | -0,48% | 15,56% | 141,86% | 11 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 137,9294 | 1,55 | 22,17 | 22,18 | 137,929 | 387,72 | 10 | FRBNPP08T6R3 | 137,9294 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 16,68% | 124,62% | 1 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 135,7113 | 1,52 | 2,17 | 2,18 | 135,711 | 387,72 | 100 | DE000BB3BTG4 | 135,7113 | BNP Paribas direct | 0,010 | -0,46% | 14,81% | 128,42% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 126,6564 | 1,48 | 2,24 | 2,25 | 126,656 | 387,72 | 100 | DE000BB272R6 | 126,6564 | BNP Paribas direct | 0,010 | -0,44% | 13,71% | 117,48% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 109,943 | 1,38 | 2,39 | 2,4 | 109,943 | 387,72 | 100 | DE000BB3BTH2 | 109,943 | BNP Paribas direct | 0,010 | -0,42% | 13,27% | 104,27% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 514,2867 | 2,98 | 1,11 | 1,12 | 514,287 | 387,72 | 100 | DE000BB3X2E8 | 514,2867 | BNP Paribas direct | 0,010 | -0,89% | ― | ― | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 472,4975 | 4,41 | 0,75 | 0,76 | 472,498 | 387,72 | 100 | DE000BB3VWK8 | 472,4975 | BNP Paribas direct | 0,010 | -1,32% | -31,19% | ― | 2 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 457,5639 | 5,25 | 0,63 | 0,64 | 457,564 | 387,72 | 100 | DE000BB3X2D0 | 457,5639 | BNP Paribas direct | 0,010 | -1,56% | ― | ― | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 438,6563 | 7,04 | 0,47 | 0,48 | 438,656 | 387,72 | 100 | DE000BB3X2C2 | 438,6563 | BNP Paribas direct | 0,010 | -2,08% | ― | ― | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 428,1037 | 8,71 | 0,38 | 0,39 | 428,104 | 387,72 | 100 | DE000BB3UGR8 | 428,1037 | BNP Paribas direct | 0,010 | -2,56% | -46,48% | ― | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 419,7487 | 11,03 | 0,3 | 0,31 | 419,749 | 387,72 | 100 | DE000BB3X2B4 | 419,7487 | BNP Paribas direct | 0,010 | -3,23% | ― | ― | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 410,2949 | 15,03 | 0,22 | 0,23 | 410,295 | 387,72 | 100 | DE000BB3X2A6 | 410,2949 | BNP Paribas direct | 0,010 | -4,35% | ― | ― | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 403,0125 | 20,66 | 0,16 | 0,17 | 403,012 | 387,72 | 100 | DE000BB3VWJ0 | 403,0125 | BNP Paribas direct | 0,010 | -5,88% | -68,00% | ― | 2 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 396,6254 | 30,09 | 0,11 | 0,12 | 396,625 | 387,72 | 100 | DE000BB3UGQ0 | 396,6254 | BNP Paribas direct | 0,010 | -8,33% | -75,56% | ― | 25 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 360 | 3,04 | 0,72 | 0,73 | 360 | 387,72 | 100 | DE000BB3TG33 | 360 | BNP Paribas direct | 0,01 | -1,37% | 24,14% | ― | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 360 | 2,56 | 0,87 | 0,88 | 360 | 387,72 | 100 | DE000BB3TG66 | 360 | BNP Paribas direct | 0,01 | -1,14% | 20,83% | ― | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,52 | 0,9 | 0,92 | 350 | 387,72 | 100 | DE000BB3TG74 | 350 | BNP Paribas direct | 0,02 | -2,17% | 20,00% | ― | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,24 | 1,03 | 1,05 | 350 | 387,72 | 100 | DE000BB3TG90 | 350 | BNP Paribas direct | 0,02 | -1,90% | 17,05% | ― | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 3,02 | 0,76 | 0,77 | 350 | 387,72 | 100 | DE000BB3TG41 | 350 | BNP Paribas direct | 0,01 | -1,30% | 24,59% | ― | 17 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.