Producten
40192 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 490,6813 | 4,86 | 10,33 | 10,81 | 490,681 | 588,428 | 10 | DE000BB4ETX1 | 467,3155 | BNP Paribas direct | 0,480 | -0,77% | -19,30% | 37,00% | 22 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 434,2236 | 3,37 | 14,92 | 15,4 | 434,224 | 588,428 | 10 | DE000BB380C9 | 413,5463 | BNP Paribas direct | 0,480 | -0,53% | -14,10% | 23,10% | 22 sep. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 404,6007 | 2,90 | 17,33 | 17,81 | 404,601 | 588,428 | 10 | DE000BB30414 | 385,334 | BNP Paribas direct | 0,480 | -0,35% | -12,39% | 19,19% | 28 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 377,7877 | 2,58 | 19,51 | 19,99 | 377,788 | 588,428 | 10 | DE000BB3XYM6 | 359,7978 | BNP Paribas direct | 0,480 | -0,20% | -11,20% | 16,41% | 11 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 348,9554 | 2,30 | 21,88 | 22,28 | 348,955 | 588,428 | 10 | DE000BB3UBQ1 | 332,3385 | BNP Paribas direct | 0,400 | 0,14% | -9,77% | 14,74% | 25 jun. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 331,3364 | 2,16 | 23,31 | 23,71 | 331,336 | 588,428 | 10 | DE000BB3QT98 | 315,5585 | BNP Paribas direct | 0,400 | 0,13% | -9,23% | 13,71% | 16 mei 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 308,3304 | 2,00 | 25,18 | 25,58 | 308,33 | 588,428 | 10 | DE000BB3PFL3 | 293,648 | BNP Paribas direct | 0,400 | 0,16% | -8,60% | 12,51% | 12 mei 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 292,5802 | 1,90 | 26,46 | 26,86 | 292,58 | 588,428 | 10 | DE000BB3LHA1 | 278,6478 | BNP Paribas direct | 0,400 | 0,11% | -8,25% | 11,79% | 29 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 274,984 | 1,80 | 27,89 | 28,29 | 274,984 | 588,428 | 10 | DE000BB3F430 | 261,8895 | BNP Paribas direct | 0,400 | 0,11% | -7,83% | 11,12% | 14 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 257,9704 | 1,72 | 29,27 | 29,67 | 257,97 | 588,428 | 10 | DE000BB0Y5T1 | 245,6861 | BNP Paribas direct | 0,400 | 0,17% | -7,58% | 10,45% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 747,3624 | 2,98 | 16,87 | 17,35 | 747,362 | 588,428 | 10 | DE000BB4PV37 | 786,6973 | BNP Paribas direct | 0,480 | 0,00% | ― | ― | 15 dec. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 716,7684 | 3,56 | 14,12 | 14,6 | 716,768 | 588,428 | 10 | DE000BB4NSA2 | 754,4931 | BNP Paribas direct | 0,480 | -0,14% | 18,46% | ― | 9 dec. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 678,7376 | 4,69 | 10,71 | 11,19 | 678,738 | 588,428 | 10 | DE000BB4HTH7 | 714,4606 | BNP Paribas direct | 0,480 | -0,19% | 26,15% | -24,26% | 10 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 652,8447 | 6,00 | 8,38 | 8,86 | 652,845 | 588,428 | 10 | DE000BB4F834 | 687,2049 | BNP Paribas direct | 0,480 | -0,36% | 36,04% | -28,92% | 6 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 629,972 | 7,94 | 6,33 | 6,81 | 629,972 | 588,428 | 10 | DE000BB4ETZ6 | 663,1284 | BNP Paribas direct | 0,480 | -0,47% | 54,39% | -34,88% | 22 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 563,3552 | 14,00 | 3,59 | 4,07 | 563,355 | 588,428 | 10 | DE000BB4NT74 | 563,3552 | BNP Paribas direct | 0,480 | -2,71% | -40,56% | ― | 9 dec. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 535,9699 | 8,49 | 5,92 | 6,4 | 535,97 | 588,428 | 10 | DE000BB4HV60 | 535,9699 | BNP Paribas direct | 0,480 | -1,50% | -29,36% | 89,14% | 10 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 504,1993 | 5,82 | 8,64 | 9,12 | 504,199 | 588,428 | 10 | DE000BB4D3T7 | 504,1993 | BNP Paribas direct | 0,480 | -0,92% | -22,16% | 47,69% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 471,6707 | 4,40 | 11,41 | 11,89 | 471,671 | 588,428 | 10 | DE000BB4D3U5 | 471,6707 | BNP Paribas direct | 0,480 | -0,61% | -17,80% | 32,06% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 442,1407 | 3,61 | 13,93 | 14,41 | 442,141 | 588,428 | 10 | DE000BB382D3 | 442,1407 | BNP Paribas direct | 0,480 | -0,57% | -14,96% | 25,04% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.